27419 阿里摩利六九购Ｃ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.017 | 116.800 | 23,205,000 | 9,445,000 | 9.540 | 8,050,000 | 0.020 | 2,840,000 | 0.019 |
| 17/07/2026 | 0.010 | 112.600 | 2,570,000 | 14,655,000 | 14.803 | 525,000 | 0.016 | ||
| 16/07/2026 | 0.018 | 116.900 | 10,350,000 | 15,180,000 | 15.333 | 2,760,000 | 0.022 | 390,000 | 0.025 |
| 15/07/2026 | 0.014 | 113.400 | 6,205,000 | 17,550,000 | 17.727 | 3,885,000 | 0.016 | ||
| 14/07/2026 | 0.012 | 110.800 | 1,245,000 | 13,665,000 | 13.803 | ||||
| 13/07/2026 | 0.015 | 110.700 | 11,225,000 | 13,665,000 | 13.803 | 7,805,000 | 0.017 | 3,270,000 | 0.019 |
| 10/07/2026 | 0.017 | 110.200 | 18,270,000 | 18,200,000 | 18.384 | 4,935,000 | 0.018 | 9,575,000 | 0.018 |
| 09/07/2026 | 0.014 | 108.000 | 10,080,000 | 13,560,000 | 13.697 | 5,880,000 | 0.020 | 1,900,000 | 0.018 |
| 08/07/2026 | 0.016 | 107.500 | 4,840,000 | 17,540,000 | 17.717 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 17,540,000 | 17.717 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 17,540,000 | 17.717 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 17,540,000 | 17.717 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 17,540,000 | 17.717 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 17,540,000 | 17.717 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 17,540,000 | 17.717 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 17,540,000 | 17.717 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 17,540,000 | 17.717 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 17,540,000 | 17.717 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 17,540,000 | 17.717 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 17,540,000 | 17.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |