27419 阿里摩利六九购Ｃ (认购证)
按盘价 
0.147 -0.044 (-23.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.191 | 136.300 | 85,600,000 | 2,620,000 | 2.646 | 40,200,000 | 0.190 | 41,330,000 | 0.190 |
| 20/04/2026 | 0.198 | 137.000 | 75,565,000 | 1,490,000 | 1.505 | 35,025,000 | 0.200 | 34,525,000 | 0.199 |
| 17/04/2026 | 0.195 | 136.400 | 125,350,000 | 1,990,000 | 2.010 | 60,005,000 | 0.193 | 59,915,000 | 0.193 |
| 16/04/2026 | 0.189 | 135.800 | 189,960,000 | 2,080,000 | 2.101 | 90,900,000 | 0.174 | 91,315,000 | 0.174 |
| 15/04/2026 | 0.129 | 128.600 | 111,355,000 | 1,665,000 | 1.682 | 54,070,000 | 0.134 | 53,650,000 | 0.134 |
| 14/04/2026 | 0.106 | 124.500 | 22,375,000 | 2,085,000 | 2.106 | 10,525,000 | 0.111 | 10,735,000 | 0.110 |
| 13/04/2026 | 0.101 | 123.200 | 19,915,000 | 1,875,000 | 1.894 | 9,315,000 | 0.102 | 9,465,000 | 0.102 |
| 10/04/2026 | 0.117 | 125.500 | 69,730,000 | 1,725,000 | 1.742 | 32,875,000 | 0.123 | 33,100,000 | 0.122 |
| 09/04/2026 | 0.103 | 122.900 | 21,535,000 | 1,500,000 | 1.515 | 9,870,000 | 0.108 | 10,785,000 | 0.107 |
| 08/04/2026 | 0.129 | 126.500 | 70,460,000 | 585,000 | 0.591 | 33,795,000 | 0.128 | 33,330,000 | 0.128 |
| 02/04/2026 | 0.086 | 118.500 | 16,210,000 | 1,050,000 | 1.061 | 7,870,000 | 0.088 | 7,640,000 | 0.088 |
| 01/04/2026 | 0.104 | 122.700 | 16,995,000 | 1,280,000 | 1.293 | 8,490,000 | 0.108 | 8,275,000 | 0.108 |
| 31/03/2026 | 0.095 | 119.000 | 46,870,000 | 1,495,000 | 1.510 | 22,310,000 | 0.101 | 22,770,000 | 0.101 |
| 30/03/2026 | 0.110 | 120.500 | 36,100,000 | 1,035,000 | 1.045 | 17,610,000 | 0.104 | 17,510,000 | 0.104 |
| 27/03/2026 | 0.120 | 122.600 | 96,415,000 | 1,135,000 | 1.146 | 46,845,000 | 0.124 | 46,180,000 | 0.123 |
| 26/03/2026 | 0.121 | 123.000 | 27,350,000 | 1,800,000 | 1.818 | 12,420,000 | 0.128 | 13,620,000 | 0.128 |
| 25/03/2026 | 0.156 | 128.900 | 27,885,000 | 600,000 | 0.606 | 10,865,000 | 0.149 | 11,465,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |