27419 阿里摩利六九购Ｃ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.067 | 123.500 | 18,840,000 | 18,900,000 | 19.091 | 6,240,000 | 0.068 | 10,525,000 | 0.068 |
| 03/06/2026 | 0.083 | 126.600 | 11,015,000 | 14,615,000 | 14.763 | 5,830,000 | 0.088 | 3,360,000 | 0.086 |
| 02/06/2026 | 0.101 | 130.900 | 19,750,000 | 17,085,000 | 17.258 | 5,135,000 | 0.081 | 6,180,000 | 0.070 |
| 01/06/2026 | 0.064 | 122.800 | 22,780,000 | 16,040,000 | 16.202 | 8,630,000 | 0.063 | 9,405,000 | 0.062 |
| 29/05/2026 | 0.059 | 120.900 | 16,805,000 | 15,265,000 | 15.419 | 9,425,000 | 0.057 | 4,700,000 | 0.062 |
| 28/05/2026 | 0.061 | 121.800 | 31,490,000 | 19,990,000 | 20.192 | 10,645,000 | 0.058 | 16,445,000 | 0.058 |
| 27/05/2026 | 0.069 | 124.300 | 40,800,000 | 14,190,000 | 14.333 | 16,610,000 | 0.077 | 21,105,000 | 0.077 |
| 26/05/2026 | 0.089 | 127.600 | 130,195,000 | 9,695,000 | 9.793 | 59,695,000 | 0.089 | 60,155,000 | 0.089 |
| 22/05/2026 | 0.087 | 127.000 | 57,320,000 | 9,235,000 | 9.328 | 26,735,000 | 0.089 | 25,820,000 | 0.089 |
| 21/05/2026 | 0.082 | 126.000 | 47,105,000 | 10,150,000 | 10.253 | 18,810,000 | 0.095 | 21,760,000 | 0.095 |
| 20/05/2026 | 0.118 | 131.900 | 56,310,000 | 7,200,000 | 7.273 | 19,135,000 | 0.123 | 22,200,000 | 0.123 |
| 19/05/2026 | 0.132 | 133.300 | 44,890,000 | 4,135,000 | 4.177 | 16,940,000 | 0.137 | 17,040,000 | 0.136 |
| 18/05/2026 | 0.122 | 131.700 | 52,205,000 | 4,035,000 | 4.076 | 18,210,000 | 0.119 | 19,050,000 | 0.118 |
| 15/05/2026 | 0.134 | 132.300 | 54,060,000 | 3,195,000 | 3.227 | 19,940,000 | 0.148 | 19,185,000 | 0.146 |
| 14/05/2026 | 0.175 | 137.900 | 134,730,000 | 3,950,000 | 3.990 | 59,880,000 | 0.194 | 53,675,000 | 0.192 |
| 13/05/2026 | 0.142 | 132.800 | 62,910,000 | 10,155,000 | 10.258 | 25,440,000 | 0.135 | 26,055,000 | 0.135 |
| 12/05/2026 | 0.149 | 133.300 | 59,160,000 | 9,540,000 | 9.636 | 23,745,000 | 0.160 | 23,950,000 | 0.159 |
| 11/05/2026 | 0.160 | 133.900 | 67,405,000 | 9,335,000 | 9.429 | 28,770,000 | 0.164 | 30,920,000 | 0.164 |
| 08/05/2026 | 0.203 | 139.000 | 82,095,000 | 7,185,000 | 7.258 | 34,390,000 | 0.201 | 38,970,000 | 0.201 |
| 07/05/2026 | 0.214 | 140.900 | 70,210,000 | 2,605,000 | 2.631 | 32,800,000 | 0.212 | 33,560,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |