27421 商汤摩通六四沽Ａ (认沽证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 2.260 | 0 | 1,000 | 0.002 | ||||
| 04/03/2026 | 0.071 | 2.270 | 0 | 1,000 | 0.002 | ||||
| 03/03/2026 | 0.080 | 2.230 | 250,000 | 1,000 | 0.002 | 250,000 | 0.080 | ||
| 02/03/2026 | 0.065 | 2.320 | 80,000 | 251,000 | 0.628 | 80,000 | 0.048 | ||
| 27/02/2026 | 0.034 | 2.560 | 0 | 331,000 | 0.827 | ||||
| 26/02/2026 | 0.048 | 2.440 | 0 | 331,000 | 0.827 | ||||
| 25/02/2026 | 0.047 | 2.470 | 0 | 331,000 | 0.827 | ||||
| 24/02/2026 | 0.035 | 2.610 | 2,557,000 | 331,000 | 0.827 | 2,300,000 | 0.033 | 257,000 | 0.030 |
| 23/02/2026 | 0.023 | 2.770 | 43,000 | 2,374,000 | 5.935 | 43,000 | 0.023 | ||
| 20/02/2026 | 0.027 | 2.690 | 1,956,000 | 2,331,000 | 5.828 | 78,000 | 0.029 | 1,878,000 | 0.028 |
| 16/02/2026 | 0.035 | 2.640 | 205,000 | 531,000 | 1.328 | 105,000 | 0.035 | 100,000 | 0.036 |
| 13/02/2026 | 0.036 | 2.640 | 612,000 | 536,000 | 1.340 | 206,000 | 0.036 | 406,000 | 0.036 |
| 12/02/2026 | 0.033 | 2.680 | 350,000 | 336,000 | 0.840 | 100,000 | 0.036 | 250,000 | 0.034 |
| 11/02/2026 | 0.054 | 2.510 | 127,000 | 186,000 | 0.465 | 22,000 | 0.045 | 105,000 | 0.044 |
| 10/02/2026 | 0.067 | 2.440 | 98,000 | 103,000 | 0.258 | 98,000 | 0.068 | ||
| 09/02/2026 | 0.080 | 2.380 | 612,000 | 5,000 | 0.012 | 312,000 | 0.080 | 300,000 | 0.080 |
| 06/02/2026 | 0.092 | 2.340 | 207,000 | 17,000 | 0.042 | 100,000 | 0.092 | 107,000 | 0.090 |
| 05/02/2026 | 0.088 | 2.360 | 0 | 10,000 | 0.025 | ||||
| 04/02/2026 | 0.088 | 2.370 | 848,000 | 10,000 | 0.025 | 838,000 | 0.093 | 10,000 | 0.088 |
| 03/02/2026 | 0.083 | 2.410 | 2,380,000 | 838,000 | 2.095 | 980,000 | 0.095 | 1,400,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |