27428 宁德华泰六九购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.011 | 626.000 | 0 | ||||||
| 20/07/2026 | 0.010 | 618.500 | 0 | 7,040,000 | 14.080 | ||||
| 17/07/2026 | 0.010 | 606.500 | 590,000 | 7,040,000 | 14.080 | 590,000 | 0.010 | ||
| 16/07/2026 | 0.013 | 621.000 | 0 | 6,450,000 | 12.900 | ||||
| 15/07/2026 | 0.012 | 622.000 | 0 | 6,450,000 | 12.900 | ||||
| 14/07/2026 | 0.010 | 605.500 | 1,110,000 | 6,450,000 | 12.900 | 540,000 | 0.012 | ||
| 13/07/2026 | 0.016 | 603.000 | 0 | 5,910,000 | 11.820 | ||||
| 10/07/2026 | 0.017 | 587.000 | 310,000 | 5,910,000 | 11.820 | 310,000 | 0.017 | ||
| 09/07/2026 | 0.024 | 637.500 | 0 | 6,220,000 | 12.440 | ||||
| 08/07/2026 | 0.024 | 628.000 | 130,000 | 6,220,000 | 12.440 | 130,000 | 0.028 | ||
| 07/07/2026 | 0.035 | 652.000 | 1,560,000 | 6,090,000 | 12.180 | 230,000 | 0.037 | 1,330,000 | 0.035 |
| 06/07/2026 | 0.046 | 668.000 | 3,360,000 | 4,990,000 | 9.980 | 930,000 | 0.048 | 2,320,000 | 0.047 |
| 03/07/2026 | 0.064 | 675.500 | 3,270,000 | 3,600,000 | 7.200 | 1,460,000 | 0.074 | 1,810,000 | 0.074 |
| 02/07/2026 | 0.073 | 681.000 | 3,340,000 | 3,250,000 | 6.500 | 1,410,000 | 0.094 | 1,930,000 | 0.091 |
| 30/06/2026 | 0.100 | 702.000 | 6,370,000 | 2,730,000 | 5.460 | 3,700,000 | 0.101 | 2,510,000 | 0.100 |
| 29/06/2026 | 0.095 | 695.000 | 6,090,000 | 3,920,000 | 7.840 | 3,920,000 | 0.078 | 2,130,000 | 0.074 |
| 26/06/2026 | 0.081 | 680.500 | 27,660,000 | 5,710,000 | 11.420 | 12,140,000 | 0.077 | 15,520,000 | 0.075 |
| 25/06/2026 | 0.116 | 716.500 | 3,370,000 | 2,330,000 | 4.660 | 1,620,000 | 0.119 | 1,650,000 | 0.120 |
| 24/06/2026 | 0.130 | 721.500 | 6,530,000 | 2,300,000 | 4.600 | 3,290,000 | 0.118 | 3,240,000 | 0.118 |
| 23/06/2026 | 0.117 | 704.000 | 50,260,000 | 2,350,000 | 4.700 | 24,850,000 | 0.139 | 25,310,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |