27432 腾讯摩通六九购Ｃ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.051 | 459.000 | 14,810,000 | 25,480,000 | 12.740 | 4,930,000 | 0.049 | 4,880,000 | 0.048 |
| 03/06/2026 | 0.057 | 466.400 | 1,139,360,000 | 25,530,000 | 12.765 | 558,650,000 | 0.054 | 567,480,000 | 0.054 |
| 02/06/2026 | 0.076 | 481.600 | 133,040,000 | 16,700,000 | 8.350 | 77,340,000 | 0.054 | 49,790,000 | 0.044 |
| 01/06/2026 | 0.028 | 436.000 | 9,270,000 | 44,250,000 | 22.125 | 5,390,000 | 0.027 | 3,670,000 | 0.026 |
| 29/05/2026 | 0.024 | 427.200 | 2,970,000 | 45,970,000 | 22.985 | 2,160,000 | 0.024 | ||
| 28/05/2026 | 0.021 | 425.000 | 1,970,000 | 48,130,000 | 24.065 | 690,000 | 0.019 | 50,000 | 0.021 |
| 27/05/2026 | 0.022 | 434.400 | 9,320,000 | 48,770,000 | 24.385 | 7,970,000 | 0.022 | ||
| 26/05/2026 | 0.024 | 439.000 | 6,450,000 | 56,740,000 | 28.370 | 5,670,000 | 0.021 | ||
| 22/05/2026 | 0.024 | 441.400 | 4,280,000 | 62,410,000 | 31.205 | 1,810,000 | 0.026 | 600,000 | 0.028 |
| 21/05/2026 | 0.028 | 439.000 | 8,600,000 | 63,620,000 | 31.810 | 2,040,000 | 0.027 | 480,000 | 0.030 |
| 20/05/2026 | 0.035 | 455.200 | 18,670,000 | 65,180,000 | 32.590 | 12,500,000 | 0.035 | 4,720,000 | 0.035 |
| 19/05/2026 | 0.037 | 460.000 | 19,180,000 | 72,960,000 | 36.480 | 10,720,000 | 0.039 | 7,560,000 | 0.037 |
| 18/05/2026 | 0.034 | 449.200 | 27,370,000 | 76,120,000 | 38.060 | 12,420,000 | 0.035 | 13,760,000 | 0.034 |
| 15/05/2026 | 0.040 | 456.400 | 220,580,000 | 74,780,000 | 37.390 | 110,390,000 | 0.041 | 103,280,000 | 0.041 |
| 14/05/2026 | 0.039 | 454.900 | 1,158,870,000 | 81,890,000 | 40.945 | 569,340,000 | 0.052 | 577,410,000 | 0.052 |
| 13/05/2026 | 0.047 | 457.300 | 45,950,000 | 73,820,000 | 36.910 | 27,680,000 | 0.044 | 8,330,000 | 0.044 |
| 12/05/2026 | 0.043 | 451.900 | 1,212,710,000 | 93,170,000 | 46.585 | 590,520,000 | 0.048 | 600,240,000 | 0.048 |
| 11/05/2026 | 0.048 | 459.100 | 1,451,600,000 | 83,450,000 | 41.725 | 681,650,000 | 0.052 | 714,390,000 | 0.052 |
| 08/05/2026 | 0.057 | 466.100 | 1,822,920,000 | 50,710,000 | 25.355 | 887,940,000 | 0.055 | 928,230,000 | 0.055 |
| 07/05/2026 | 0.063 | 472.100 | 1,653,070,000 | 10,420,000 | 5.210 | 804,730,000 | 0.061 | 815,020,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |