27447 腾讯法兴六九购Ｂ (认购证)
按盘价 
0.105 -0.008 (-7.080%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.113 | 522.500 | 6,080,000 | 180,000 | 0.120 | 2,960,000 | 0.110 | 2,960,000 | 0.105 |
| 17/04/2026 | 0.095 | 510.500 | 10,840,000 | 180,000 | 0.120 | 5,330,000 | 0.090 | 5,380,000 | 0.090 |
| 16/04/2026 | 0.097 | 517.000 | 2,420,000 | 130,000 | 0.087 | 940,000 | 0.088 | 1,070,000 | 0.085 |
| 15/04/2026 | 0.076 | 499.000 | 1,920,000 | 0 | 0.000 | 880,000 | 0.078 | 810,000 | 0.082 |
| 14/04/2026 | 0.067 | 493.200 | 1,070,000 | 70,000 | 0.047 | 440,000 | 0.065 | 470,000 | 0.065 |
| 13/04/2026 | 0.064 | 490.000 | 5,440,000 | 40,000 | 0.027 | 2,720,000 | 0.070 | 2,720,000 | 0.070 |
| 10/04/2026 | 0.081 | 504.500 | 10,270,000 | 40,000 | 0.027 | 4,970,000 | 0.086 | 4,860,000 | 0.086 |
| 09/04/2026 | 0.091 | 508.500 | 11,360,000 | 150,000 | 0.100 | 5,490,000 | 0.094 | 5,580,000 | 0.094 |
| 08/04/2026 | 0.094 | 508.000 | 880,000 | 60,000 | 0.040 | 410,000 | 0.092 | 470,000 | 0.090 |
| 02/04/2026 | 0.074 | 489.200 | 2,130,000 | 0 | 0.000 | 1,090,000 | 0.075 | 620,000 | 0.074 |
| 01/04/2026 | 0.081 | 496.600 | 2,360,000 | 470,000 | 0.313 | 830,000 | 0.084 | 900,000 | 0.084 |
| 31/03/2026 | 0.074 | 484.000 | 10,200,000 | 400,000 | 0.267 | 4,070,000 | 0.073 | 4,270,000 | 0.075 |
| 30/03/2026 | 0.074 | 481.600 | 29,550,000 | 200,000 | 0.133 | 14,840,000 | 0.074 | 14,710,000 | 0.074 |
| 27/03/2026 | 0.090 | 493.400 | 18,220,000 | 330,000 | 0.220 | 8,900,000 | 0.091 | 9,010,000 | 0.091 |
| 26/03/2026 | 0.098 | 495.600 | 6,350,000 | 220,000 | 0.147 | 3,050,000 | 0.105 | 3,170,000 | 0.105 |
| 25/03/2026 | 0.111 | 505.500 | 15,110,000 | 100,000 | 0.067 | 7,210,000 | 0.109 | 7,310,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |