27451 百度摩通六十购Ａ (认购证)
按盘价 
0.179 -0.025 (-12.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.204 | 124.600 | 32,935,000 | 732,500 | 1.046 | 16,215,000 | 0.199 | 16,610,000 | 0.199 |
| 20/04/2026 | 0.197 | 122.800 | 33,622,500 | 337,500 | 0.482 | 16,757,500 | 0.199 | 16,807,500 | 0.199 |
| 17/04/2026 | 0.189 | 121.900 | 51,372,500 | 287,500 | 0.411 | 25,605,000 | 0.193 | 25,767,500 | 0.193 |
| 16/04/2026 | 0.207 | 123.300 | 57,165,000 | 125,000 | 0.179 | 28,517,500 | 0.206 | 28,365,000 | 0.206 |
| 15/04/2026 | 0.142 | 114.500 | 1,995,000 | 277,500 | 0.396 | 1,005,000 | 0.145 | 987,500 | 0.146 |
| 14/04/2026 | 0.123 | 111.100 | 58,995,000 | 295,000 | 0.421 | 27,927,500 | 0.127 | 27,887,500 | 0.127 |
| 13/04/2026 | 0.103 | 107.400 | 161,320,000 | 335,000 | 0.479 | 80,695,000 | 0.096 | 80,430,000 | 0.096 |
| 10/04/2026 | 0.109 | 108.600 | 88,595,000 | 600,000 | 0.857 | 44,032,500 | 0.112 | 44,367,500 | 0.112 |
| 09/04/2026 | 0.121 | 109.600 | 21,595,000 | 265,000 | 0.379 | 10,710,000 | 0.129 | 10,755,000 | 0.129 |
| 08/04/2026 | 0.133 | 111.600 | 25,425,000 | 220,000 | 0.314 | 12,602,500 | 0.130 | 12,540,000 | 0.130 |
| 02/04/2026 | 0.119 | 108.800 | 24,095,000 | 282,500 | 0.404 | 12,025,000 | 0.120 | 12,070,000 | 0.120 |
| 01/04/2026 | 0.127 | 109.600 | 26,187,500 | 237,500 | 0.339 | 13,000,000 | 0.121 | 13,187,500 | 0.121 |
| 31/03/2026 | 0.106 | 105.700 | 33,170,000 | 50,000 | 0.071 | 16,560,000 | 0.111 | 16,610,000 | 0.111 |
| 30/03/2026 | 0.109 | 105.600 | 205,000 | 0 | 0.000 | 102,500 | 0.109 | 102,500 | 0.108 |
| 27/03/2026 | 0.123 | 108.400 | 7,500 | 0 | 0.000 | 2,500 | 0.123 | 2,500 | 0.125 |
| 26/03/2026 | 109.400 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 112.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |