27468 腾讯瑞银六十沽Ａ (认沽证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.094 | 522.500 | 2,040,000 | 50,000 | 0.020 | 1,020,000 | 0.098 | 880,000 | 0.100 |
| 17/04/2026 | 0.107 | 510.500 | 2,720,000 | 190,000 | 0.060 | 1,170,000 | 0.111 | 1,360,000 | 0.109 |
| 16/04/2026 | 0.106 | 517.000 | 3,730,000 | 0 | 0.000 | 1,790,000 | 0.111 | 1,780,000 | 0.111 |
| 15/04/2026 | 0.125 | 499.000 | 6,200,000 | 10,000 | 0.000 | 3,060,000 | 0.118 | 2,980,000 | 0.118 |
| 14/04/2026 | 0.134 | 493.200 | 3,700,000 | 90,000 | 0.030 | 1,920,000 | 0.140 | 1,730,000 | 0.140 |
| 13/04/2026 | 0.146 | 490.000 | 4,620,000 | 280,000 | 0.090 | 2,070,000 | 0.143 | 2,340,000 | 0.144 |
| 10/04/2026 | 0.130 | 504.500 | 3,980,000 | 10,000 | 0.000 | 2,020,000 | 0.127 | 1,840,000 | 0.127 |
| 09/04/2026 | 0.130 | 508.500 | 5,440,000 | 190,000 | 0.060 | 2,590,000 | 0.129 | 2,660,000 | 0.129 |
| 08/04/2026 | 0.130 | 508.000 | 10,070,000 | 120,000 | 0.040 | 4,920,000 | 0.137 | 4,840,000 | 0.136 |
| 02/04/2026 | 0.177 | 489.200 | 5,400,000 | 200,000 | 0.070 | 2,280,000 | 0.172 | 2,470,000 | 0.169 |
| 01/04/2026 | 0.159 | 496.600 | 33,110,000 | 10,000 | 0.000 | 16,240,000 | 0.155 | 15,870,000 | 0.154 |
| 31/03/2026 | 0.179 | 484.000 | 14,650,000 | 380,000 | 0.130 | 6,660,000 | 0.176 | 6,620,000 | 0.175 |
| 30/03/2026 | 0.184 | 481.600 | 44,010,000 | 420,000 | 0.140 | 21,700,000 | 0.188 | 22,110,000 | 0.187 |
| 27/03/2026 | 0.164 | 493.400 | 1,530,000 | 10,000 | 0.000 | 750,000 | 0.168 | 530,000 | 0.165 |
| 26/03/2026 | 0.158 | 495.600 | 1,740,000 | 230,000 | 0.080 | 710,000 | 0.150 | 940,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |