27498 小米摩利六十购Ｂ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.095 | 32.320 | 11,152,000 | 332,000 | 0.305 | 4,818,000 | 0.101 | 5,068,000 | 0.099 |
| 17/04/2026 | 0.093 | 32.000 | 6,182,000 | 82,000 | 0.075 | 2,972,000 | 0.091 | 2,920,000 | 0.091 |
| 16/04/2026 | 0.095 | 32.060 | 14,706,000 | 134,000 | 0.123 | 6,778,000 | 0.084 | 6,836,000 | 0.083 |
| 15/04/2026 | 0.075 | 30.900 | 5,516,000 | 76,000 | 0.070 | 2,604,000 | 0.077 | 2,680,000 | 0.077 |
| 14/04/2026 | 0.077 | 30.880 | 6,002,000 | 0 | 0.000 | 2,710,000 | 0.077 | 2,710,000 | 0.078 |
| 13/04/2026 | 0.077 | 30.660 | 5,654,000 | 0 | 0.000 | 2,774,000 | 0.074 | 2,630,000 | 0.073 |
| 10/04/2026 | 0.081 | 30.900 | 10,240,000 | 144,000 | 0.132 | 4,548,000 | 0.090 | 4,690,000 | 0.090 |
| 09/04/2026 | 0.089 | 31.360 | 9,386,000 | 2,000 | 0.002 | 4,336,000 | 0.095 | 4,338,000 | 0.095 |
| 08/04/2026 | 0.114 | 32.760 | 11,730,000 | 0 | 0.000 | 5,714,000 | 0.110 | 4,854,000 | 0.110 |
| 02/04/2026 | 0.087 | 30.880 | 15,476,000 | 860,000 | 0.789 | 7,078,000 | 0.088 | 7,680,000 | 0.087 |
| 01/04/2026 | 0.105 | 32.020 | 11,104,000 | 258,000 | 0.237 | 5,254,000 | 0.103 | 5,512,000 | 0.104 |
| 31/03/2026 | 0.103 | 31.760 | 29,182,000 | 0 | 0.000 | 12,528,000 | 0.111 | 12,528,000 | 0.112 |
| 30/03/2026 | 0.120 | 32.380 | 7,176,000 | 0 | 0.000 | 3,334,000 | 0.118 | 3,166,000 | 0.117 |
| 27/03/2026 | 0.133 | 33.000 | 56,328,000 | 168,000 | 0.154 | 25,896,000 | 0.127 | 25,910,000 | 0.127 |
| 26/03/2026 | 0.119 | 32.440 | 22,482,000 | 154,000 | 0.141 | 10,642,000 | 0.128 | 10,796,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |