27509 腾讯汇丰六九购Ｅ (认购证)
按盘价 
0.185 -0.014 (-7.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.199 | 522.500 | 6,350,000 | 1,810,000 | 1.510 | 4,130,000 | 0.199 | 1,070,000 | 0.198 |
| 17/04/2026 | 0.163 | 510.500 | 4,770,000 | 4,870,000 | 4.060 | 1,240,000 | 0.163 | 2,580,000 | 0.162 |
| 16/04/2026 | 0.179 | 517.000 | 7,580,000 | 3,530,000 | 2.940 | 2,810,000 | 0.165 | 2,930,000 | 0.169 |
| 15/04/2026 | 0.136 | 499.000 | 7,200,000 | 3,410,000 | 2.840 | 3,160,000 | 0.145 | 2,570,000 | 0.145 |
| 14/04/2026 | 0.119 | 493.200 | 6,490,000 | 4,000,000 | 3.330 | 2,710,000 | 0.118 | 1,970,000 | 0.114 |
| 13/04/2026 | 0.115 | 490.000 | 3,880,000 | 4,740,000 | 3.950 | 900,000 | 0.121 | 2,650,000 | 0.122 |
| 10/04/2026 | 0.150 | 504.500 | 3,350,000 | 2,990,000 | 2.490 | 640,000 | 0.165 | 2,250,000 | 0.162 |
| 09/04/2026 | 0.171 | 508.500 | 3,210,000 | 1,380,000 | 1.150 | 1,120,000 | 0.183 | 1,540,000 | 0.180 |
| 08/04/2026 | 0.177 | 508.000 | 3,530,000 | 960,000 | 0.800 | 1,920,000 | 0.171 | 490,000 | 0.170 |
| 02/04/2026 | 0.133 | 489.200 | 8,350,000 | 2,390,000 | 1.990 | 2,790,000 | 0.138 | 4,760,000 | 0.137 |
| 01/04/2026 | 0.161 | 496.600 | 5,490,000 | 420,000 | 0.350 | 2,760,000 | 0.167 | 1,810,000 | 0.165 |
| 31/03/2026 | 0.139 | 484.000 | 9,930,000 | 1,370,000 | 1.140 | 4,370,000 | 0.147 | 4,470,000 | 0.143 |
| 30/03/2026 | 0.138 | 481.600 | 8,230,000 | 1,270,000 | 1.060 | 3,540,000 | 0.139 | 4,080,000 | 0.137 |
| 27/03/2026 | 0.168 | 493.400 | 3,990,000 | 730,000 | 0.610 | 1,750,000 | 0.167 | 2,200,000 | 0.165 |
| 26/03/2026 | 0.174 | 495.600 | 2,600,000 | 280,000 | 0.230 | 980,000 | 0.181 | 1,260,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |