27512 港交汇丰六九购Ｃ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 399.600 | 1,360,000 | 7,630,000 | 9.540 | 1,230,000 | 0.026 | 130,000 | 0.026 |
| 20/07/2026 | 0.023 | 397.400 | 4,610,000 | 8,730,000 | 10.910 | 3,770,000 | 0.021 | ||
| 17/07/2026 | 0.018 | 391.000 | 600,000 | 12,500,000 | 15.630 | 470,000 | 0.020 | ||
| 16/07/2026 | 0.027 | 396.200 | 1,870,000 | 12,030,000 | 15.040 | 1,150,000 | 0.027 | 60,000 | 0.028 |
| 15/07/2026 | 0.024 | 393.400 | 3,120,000 | 13,120,000 | 16.400 | 3,020,000 | 0.023 | 100,000 | 0.024 |
| 14/07/2026 | 0.021 | 389.000 | 2,230,000 | 16,040,000 | 20.050 | 2,010,000 | 0.021 | ||
| 13/07/2026 | 0.021 | 387.600 | 1,240,000 | 18,050,000 | 22.560 | 920,000 | 0.024 | ||
| 10/07/2026 | 0.020 | 385.000 | 3,490,000 | 18,970,000 | 23.710 | 1,120,000 | 0.024 | 1,590,000 | 0.022 |
| 09/07/2026 | 0.018 | 380.400 | 4,390,000 | 18,500,000 | 23.130 | 4,120,000 | 0.018 | ||
| 08/07/2026 | 0.020 | 380.800 | 13,160,000 | 22,620,000 | 28.280 | 5,960,000 | 0.019 | 5,420,000 | 0.020 |
| 07/07/2026 | 0.017 | 375.800 | 290,000 | 23,160,000 | 28.950 | 290,000 | 0.017 | ||
| 06/07/2026 | 0.018 | 376.400 | 2,500,000 | 22,870,000 | 28.590 | 2,500,000 | 0.018 | ||
| 03/07/2026 | 0.019 | 375.000 | 10,030,000 | 25,370,000 | 31.710 | 10,020,000 | 0.018 | 10,000 | 0.019 |
| 02/07/2026 | 0.014 | 367.600 | 1,020,000 | 35,380,000 | 44.230 | 1,000,000 | 0.017 | ||
| 30/06/2026 | 0.014 | 363.000 | 230,000 | 36,380,000 | 45.480 | 230,000 | 0.014 | ||
| 29/06/2026 | 0.013 | 367.000 | 480,000 | 36,610,000 | 45.760 | 250,000 | 0.014 | ||
| 26/06/2026 | 0.014 | 362.200 | 550,000 | 36,860,000 | 46.080 | 200,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 366.600 | 26,060,000 | 37,060,000 | 46.330 | 9,130,000 | 0.017 | 12,120,000 | 0.016 |
| 24/06/2026 | 0.016 | 371.200 | 11,410,000 | 34,070,000 | 42.590 | 3,490,000 | 0.016 | 4,750,000 | 0.015 |
| 23/06/2026 | 0.017 | 371.000 | 12,570,000 | 32,810,000 | 41.010 | 1,170,000 | 0.017 | 9,160,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |