27515 美团法巴七十购Ａ (认购证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.146 | 78.600 | 150,000 | 3,050,000 | 2.033 | 10,000 | 0.145 | 140,000 | 0.145 |
| 03/06/2026 | 0.158 | 80.400 | 660,000 | 2,920,000 | 1.947 | 160,000 | 0.167 | 500,000 | 0.165 |
| 02/06/2026 | 0.188 | 85.500 | 1,280,000 | 2,580,000 | 1.720 | 1,220,000 | 0.178 | 50,000 | 0.160 |
| 01/06/2026 | 0.141 | 78.250 | 850,000 | 3,750,000 | 2.500 | 450,000 | 0.136 | 400,000 | 0.135 |
| 29/05/2026 | 0.116 | 73.450 | 410,000 | 3,800,000 | 2.533 | 210,000 | 0.119 | 200,000 | 0.119 |
| 28/05/2026 | 0.115 | 73.300 | 3,330,000 | 3,810,000 | 2.540 | 390,000 | 0.116 | 2,910,000 | 0.119 |
| 27/05/2026 | 0.138 | 77.700 | 2,010,000 | 1,290,000 | 0.860 | 1,000,000 | 0.138 | 1,010,000 | 0.139 |
| 26/05/2026 | 0.145 | 78.800 | 0 | 1,280,000 | 0.853 | ||||
| 22/05/2026 | 0.160 | 81.350 | 2,500,000 | 1,280,000 | 0.853 | 1,250,000 | 0.160 | 1,250,000 | 0.159 |
| 21/05/2026 | 0.164 | 82.100 | 4,700,000 | 1,280,000 | 0.853 | 2,350,000 | 0.176 | 2,350,000 | 0.177 |
| 20/05/2026 | 0.166 | 82.850 | 1,140,000 | 1,280,000 | 0.853 | 570,000 | 0.167 | 570,000 | 0.167 |
| 19/05/2026 | 0.169 | 83.050 | 1,560,000 | 1,280,000 | 0.853 | 780,000 | 0.167 | 780,000 | 0.166 |
| 18/05/2026 | 0.164 | 82.150 | 3,020,000 | 1,280,000 | 0.853 | 1,470,000 | 0.164 | 1,520,000 | 0.165 |
| 15/05/2026 | 0.169 | 82.700 | 6,280,000 | 1,230,000 | 0.820 | 2,610,000 | 0.174 | 3,460,000 | 0.176 |
| 14/05/2026 | 0.189 | 85.700 | 7,220,000 | 380,000 | 0.253 | 3,610,000 | 0.199 | 3,610,000 | 0.202 |
| 13/05/2026 | 0.204 | 87.600 | 5,860,000 | 380,000 | 0.253 | 3,080,000 | 0.200 | 2,780,000 | 0.198 |
| 12/05/2026 | 0.182 | 84.150 | 2,220,000 | 680,000 | 0.453 | 1,110,000 | 0.185 | 1,110,000 | 0.186 |
| 11/05/2026 | 0.181 | 84.350 | 2,260,000 | 680,000 | 0.453 | 1,130,000 | 0.173 | 1,130,000 | 0.174 |
| 08/05/2026 | 0.180 | 84.050 | 2,820,000 | 680,000 | 0.453 | 1,410,000 | 0.178 | 1,410,000 | 0.178 |
| 07/05/2026 | 0.181 | 84.250 | 4,160,000 | 680,000 | 0.453 | 2,080,000 | 0.183 | 2,080,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |