27524 紫金信证六七购Ｂ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.335 | 38.200 | 20,000 | 0 | 0.000 | 20,000 | 0.325 | ||
| 20/04/2026 | 0.280 | 37.120 | 0 | 20,000 | 0.030 | ||||
| 17/04/2026 | 0.270 | 36.620 | 0 | 20,000 | 0.030 | ||||
| 16/04/2026 | 0.335 | 37.820 | 20,000 | 20,000 | 0.030 | ||||
| 15/04/2026 | 0.340 | 37.980 | 0 | 20,000 | 0.030 | ||||
| 14/04/2026 | 0.335 | 37.700 | 0 | 20,000 | 0.030 | ||||
| 13/04/2026 | 0.290 | 36.600 | 0 | 20,000 | 0.030 | ||||
| 10/04/2026 | 0.290 | 36.480 | 0 | 20,000 | 0.030 | ||||
| 09/04/2026 | 0.295 | 36.460 | 0 | 20,000 | 0.030 | ||||
| 08/04/2026 | 0.340 | 37.180 | 40,000 | 20,000 | 0.030 | 20,000 | 0.370 | ||
| 02/04/2026 | 0.260 | 35.320 | 20,000 | 40,000 | 0.070 | 20,000 | 0.260 | ||
| 01/04/2026 | 0.310 | 36.400 | 0 | 20,000 | 0.030 | ||||
| 31/03/2026 | 0.234 | 34.360 | 80,000 | 20,000 | 0.030 | 20,000 | 0.238 | 20,000 | 0.270 |
| 30/03/2026 | 0.237 | 34.220 | 600,000 | 20,000 | 0.030 | 600,000 | 0.232 | ||
| 27/03/2026 | 0.236 | 33.940 | 160,680,000 | 620,000 | 1.070 | 79,640,000 | 0.239 | 80,260,000 | 0.238 |
| 26/03/2026 | 0.232 | 33.880 | 40,000 | 0 | 0.000 | 20,000 | 0.212 | 20,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |