27530 腾讯国君六九购Ｂ (认购证)
按盘价 
0.054 -0.010 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.064 | 459.000 | 770,000 | 59,710,000 | 39.807 | 100,000 | 0.060 | ||
| 03/06/2026 | 0.074 | 466.400 | 16,230,000 | 59,810,000 | 39.873 | 11,610,000 | 0.079 | 1,460,000 | 0.071 |
| 02/06/2026 | 0.106 | 481.600 | 25,810,000 | 69,960,000 | 46.640 | 350,000 | 0.059 | 9,960,000 | 0.078 |
| 01/06/2026 | 0.032 | 436.000 | 23,350,000 | 60,350,000 | 40.233 | 21,600,000 | 0.028 | ||
| 29/05/2026 | 0.024 | 427.200 | 5,780,000 | 38,750,000 | 25.833 | 870,000 | 0.020 | 1,900,000 | 0.027 |
| 28/05/2026 | 0.020 | 425.000 | 610,000 | 37,720,000 | 25.147 | ||||
| 27/05/2026 | 0.024 | 434.400 | 10,000 | 37,720,000 | 25.147 | ||||
| 26/05/2026 | 0.026 | 439.000 | 880,000 | 37,720,000 | 25.147 | ||||
| 22/05/2026 | 0.026 | 441.400 | 1,520,000 | 37,720,000 | 25.147 | 1,080,000 | 0.027 | ||
| 21/05/2026 | 0.030 | 439.000 | 1,640,000 | 38,800,000 | 25.867 | ||||
| 20/05/2026 | 0.039 | 455.200 | 1,740,000 | 38,800,000 | 25.867 | ||||
| 19/05/2026 | 0.044 | 460.000 | 6,360,000 | 38,800,000 | 25.867 | 660,000 | 0.046 | 710,000 | 0.049 |
| 18/05/2026 | 0.037 | 449.200 | 2,740,000 | 38,750,000 | 25.833 | 560,000 | 0.039 | 200,000 | 0.042 |
| 15/05/2026 | 0.045 | 456.400 | 5,370,000 | 39,110,000 | 26.073 | 4,390,000 | 0.047 | ||
| 14/05/2026 | 0.048 | 454.900 | 14,380,000 | 43,500,000 | 29.000 | 1,240,000 | 0.051 | 5,000,000 | 0.067 |
| 13/05/2026 | 0.054 | 457.300 | 4,740,000 | 39,740,000 | 26.493 | 1,270,000 | 0.051 | 840,000 | 0.048 |
| 12/05/2026 | 0.050 | 451.900 | 6,520,000 | 40,170,000 | 26.780 | 2,070,000 | 0.060 | ||
| 11/05/2026 | 0.059 | 459.100 | 149,590,000 | 42,240,000 | 28.160 | 107,760,000 | 0.063 | ||
| 08/05/2026 | 0.094 | 466.100 | 4,000,000 | 150,000,000 | 100.000 | ||||
| 07/05/2026 | 0.101 | 472.100 | 1,088,160,000 | 150,000,000 | 100.000 | 470,610,000 | 0.087 | 602,410,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |