27532 吉利华泰六乙沽Ａ (认沽证)
按盘价 
0.117 -0.007 (-5.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.124 | 24.100 | 2,280,000 | 455,000 | 1.138 | 1,360,000 | 0.130 | 920,000 | 0.127 |
| 17/04/2026 | 0.124 | 24.720 | 3,580,000 | 895,000 | 2.238 | 1,840,000 | 0.122 | 1,725,000 | 0.121 |
| 16/04/2026 | 0.122 | 24.720 | 2,880,000 | 1,010,000 | 2.525 | 1,485,000 | 0.128 | 1,385,000 | 0.126 |
| 15/04/2026 | 0.135 | 24.040 | 2,700,000 | 1,110,000 | 2.775 | 1,195,000 | 0.130 | 1,350,000 | 0.128 |
| 14/04/2026 | 0.124 | 24.840 | 1,520,000 | 955,000 | 2.388 | 640,000 | 0.126 | 870,000 | 0.127 |
| 13/04/2026 | 0.126 | 24.940 | 4,530,000 | 725,000 | 1.812 | 2,200,000 | 0.128 | 2,230,000 | 0.129 |
| 10/04/2026 | 0.127 | 24.980 | 2,440,000 | 695,000 | 1.738 | 1,200,000 | 0.131 | 1,240,000 | 0.135 |
| 09/04/2026 | 0.139 | 24.380 | 3,285,000 | 655,000 | 1.638 | 1,450,000 | 0.135 | 1,835,000 | 0.137 |
| 08/04/2026 | 0.149 | 23.820 | 2,100,000 | 270,000 | 0.675 | 980,000 | 0.166 | 1,120,000 | 0.167 |
| 02/04/2026 | 0.167 | 23.820 | 1,730,000 | 130,000 | 0.325 | 800,000 | 0.180 | 930,000 | 0.181 |
| 01/04/2026 | 0.197 | 21.980 | 1,810,000 | 0 | 0.000 | 910,000 | 0.208 | 900,000 | 0.211 |
| 31/03/2026 | 0.222 | 20.920 | 3,505,000 | 10,000 | 0.025 | 1,750,000 | 0.216 | 1,755,000 | 0.216 |
| 30/03/2026 | 0.219 | 21.060 | 4,300,000 | 5,000 | 0.012 | 2,200,000 | 0.219 | 2,100,000 | 0.219 |
| 27/03/2026 | 0.222 | 20.900 | 6,490,000 | 105,000 | 0.262 | 3,045,000 | 0.218 | 3,145,000 | 0.218 |
| 26/03/2026 | 0.228 | 20.620 | 6,925,000 | 5,000 | 0.012 | 3,460,000 | 0.226 | 3,465,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |