27532 吉利华泰六乙沽Ａ (认沽证)
按盘价 
0.159 +0.002 (+1.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 18.620 | 0 | |||||||
| 20/07/2026 | 18.790 | 0 | 45,000 | 0.112 | 675,000 | 0.169 | 720,000 | 0.174 | |
| 17/07/2026 | 18.480 | 0 | 0 | 0.000 | 750,000 | 0.156 | 750,000 | 0.154 | |
| 16/07/2026 | 19.390 | 0 | 0 | 0.000 | 960,000 | 0.149 | 950,000 | 0.149 | |
| 15/07/2026 | 18.400 | 0 | 10,000 | 0.025 | 450,000 | 0.185 | 450,000 | 0.184 | |
| 14/07/2026 | 18.310 | 0 | 10,000 | 0.025 | 505,000 | 0.181 | 495,000 | 0.183 | |
| 13/07/2026 | 18.170 | 0 | 20,000 | 0.050 | 640,000 | 0.181 | 600,000 | 0.184 | |
| 10/07/2026 | 18.640 | 0 | 60,000 | 0.150 | 900,000 | 0.169 | 875,000 | 0.172 | |
| 09/07/2026 | 18.130 | 0 | 85,000 | 0.213 | 830,000 | 0.182 | 915,000 | 0.180 | |
| 08/07/2026 | 18.990 | 0 | 0 | 0.000 | 1,050,000 | 0.150 | 1,050,000 | 0.146 | |
| 07/07/2026 | 19.220 | 0 | 0 | 0.000 | 625,000 | 0.173 | 600,000 | 0.168 | |
| 06/07/2026 | 18.640 | 0 | 25,000 | 0.062 | 1,140,000 | 0.180 | 1,140,000 | 0.184 | |
| 03/07/2026 | 18.300 | 0 | 25,000 | 0.062 | 980,000 | 0.214 | 930,000 | 0.217 | |
| 02/07/2026 | 17.320 | 0 | 75,000 | 0.188 | 980,000 | 0.228 | 825,000 | 0.227 | |
| 30/06/2026 | 16.860 | 0 | 230,000 | 0.575 | 710,000 | 0.263 | 915,000 | 0.260 | |
| 29/06/2026 | 16.920 | 0 | 25,000 | 0.062 | 1,395,000 | 0.241 | 750,000 | 0.241 | |
| 26/06/2026 | 17.060 | 0 | 670,000 | 1.675 | 1,315,000 | 0.247 | 1,410,000 | 0.245 | |
| 25/06/2026 | 17.220 | 0 | 575,000 | 1.438 | 565,000 | 0.235 | 1,055,000 | 0.233 | |
| 24/06/2026 | 17.560 | 0 | 85,000 | 0.213 | 610,000 | 0.222 | 630,000 | 0.210 | |
| 23/06/2026 | 17.820 | 0 | 65,000 | 0.162 | 600,000 | 0.223 | 185,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |