27542 小米法兴七乙购Ｂ (认购证)
按盘价 
0.129 -0.001 (-0.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.130 | 32.320 | 2,800,000 | 1,090,000 | 0.436 | 1,400,000 | 0.134 | 1,400,000 | 0.135 |
| 17/04/2026 | 0.126 | 32.000 | 2,890,000 | 1,090,000 | 0.436 | 1,470,000 | 0.123 | 1,420,000 | 0.123 |
| 16/04/2026 | 0.126 | 32.060 | 1,650,000 | 1,140,000 | 0.456 | 550,000 | 0.121 | 1,100,000 | 0.121 |
| 15/04/2026 | 0.115 | 30.900 | 1,340,000 | 590,000 | 0.236 | 660,000 | 0.117 | 680,000 | 0.117 |
| 14/04/2026 | 0.115 | 30.880 | 0 | 570,000 | 0.228 | ||||
| 13/04/2026 | 0.114 | 30.660 | 260,000 | 570,000 | 0.228 | 130,000 | 0.114 | 130,000 | 0.112 |
| 10/04/2026 | 0.118 | 30.900 | 1,800,000 | 570,000 | 0.228 | 900,000 | 0.126 | 900,000 | 0.128 |
| 09/04/2026 | 0.123 | 31.360 | 600,000 | 570,000 | 0.228 | 300,000 | 0.128 | 300,000 | 0.129 |
| 08/04/2026 | 0.138 | 32.760 | 0 | 570,000 | 0.228 | ||||
| 02/04/2026 | 0.118 | 30.880 | 3,190,000 | 570,000 | 0.228 | 1,500,000 | 0.119 | 1,670,000 | 0.120 |
| 01/04/2026 | 0.131 | 32.020 | 2,080,000 | 400,000 | 0.160 | 960,000 | 0.132 | 1,120,000 | 0.130 |
| 31/03/2026 | 0.130 | 31.760 | 6,390,000 | 240,000 | 0.096 | 3,150,000 | 0.136 | 3,220,000 | 0.136 |
| 30/03/2026 | 0.138 | 32.380 | 15,240,000 | 170,000 | 0.068 | 7,580,000 | 0.139 | 7,620,000 | 0.139 |
| 27/03/2026 | 0.148 | 33.000 | 15,850,000 | 130,000 | 0.052 | 7,880,000 | 0.141 | 7,970,000 | 0.141 |
| 26/03/2026 | 0.138 | 32.440 | 14,060,000 | 40,000 | 0.016 | 7,010,000 | 0.142 | 7,050,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |