27542 小米法兴七乙购Ｂ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.078 | 27.420 | 780,000 | 6,450,000 | 2.580 | 390,000 | 0.081 | 390,000 | 0.081 |
| 20/07/2026 | 0.079 | 27.740 | 1,410,000 | 6,450,000 | 2.580 | 980,000 | 0.080 | 430,000 | 0.080 |
| 17/07/2026 | 0.073 | 26.880 | 4,490,000 | 7,000,000 | 2.800 | 1,920,000 | 0.077 | 2,570,000 | 0.077 |
| 16/07/2026 | 0.080 | 27.500 | 1,080,000 | 6,350,000 | 2.540 | 790,000 | 0.077 | 290,000 | 0.073 |
| 15/07/2026 | 0.065 | 25.860 | 0 | 6,850,000 | 2.740 | ||||
| 14/07/2026 | 0.065 | 26.040 | 1,660,000 | 6,850,000 | 2.740 | 830,000 | 0.064 | 830,000 | 0.063 |
| 13/07/2026 | 0.066 | 25.840 | 1,180,000 | 6,850,000 | 2.740 | 150,000 | 0.071 | 750,000 | 0.069 |
| 10/07/2026 | 0.065 | 25.840 | 1,210,000 | 6,250,000 | 2.500 | 810,000 | 0.066 | 400,000 | 0.063 |
| 09/07/2026 | 0.056 | 25.000 | 2,560,000 | 6,660,000 | 2.664 | 1,240,000 | 0.064 | 1,320,000 | 0.060 |
| 08/07/2026 | 0.060 | 25.300 | 710,000 | 6,580,000 | 2.632 | 10,000 | 0.058 | 700,000 | 0.051 |
| 07/07/2026 | 0.045 | 23.100 | 1,160,000 | 5,890,000 | 2.356 | 730,000 | 0.048 | 430,000 | 0.048 |
| 06/07/2026 | 0.046 | 23.280 | 2,100,000 | 6,190,000 | 2.476 | 830,000 | 0.046 | 1,270,000 | 0.046 |
| 03/07/2026 | 0.044 | 22.960 | 300,000 | 5,750,000 | 2.300 | 300,000 | 0.044 | ||
| 02/07/2026 | 0.042 | 22.600 | 2,450,000 | 5,450,000 | 2.180 | 1,800,000 | 0.041 | 440,000 | 0.042 |
| 30/06/2026 | 0.036 | 21.640 | 670,000 | 6,810,000 | 2.724 | 670,000 | 0.035 | ||
| 29/06/2026 | 0.038 | 21.860 | 1,230,000 | 6,140,000 | 2.456 | 440,000 | 0.038 | 790,000 | 0.039 |
| 26/06/2026 | 0.036 | 21.420 | 60,640,000 | 5,790,000 | 2.316 | 30,000,000 | 0.036 | 30,510,000 | 0.036 |
| 25/06/2026 | 0.039 | 22.300 | 200,000 | 5,280,000 | 2.112 | 200,000 | 0.038 | ||
| 24/06/2026 | 0.044 | 22.960 | 700,000 | 5,080,000 | 2.032 | 350,000 | 0.043 | 350,000 | 0.044 |
| 23/06/2026 | 0.043 | 22.620 | 1,380,000 | 5,080,000 | 2.032 | 520,000 | 0.044 | 860,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |