27546 腾讯法兴六九购Ｃ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 459.000 | 327,920,000 | 5,450,000 | 3.633 | 162,090,000 | 0.055 | 165,210,000 | 0.054 |
| 03/06/2026 | 0.064 | 466.400 | 20,540,000 | 2,330,000 | 1.553 | 14,830,000 | 0.065 | 3,570,000 | 0.060 |
| 02/06/2026 | 0.080 | 481.600 | 22,150,000 | 13,590,000 | 9.060 | 4,580,000 | 0.072 | 6,390,000 | 0.065 |
| 01/06/2026 | 0.029 | 436.000 | 5,260,000 | 11,780,000 | 7.853 | 2,040,000 | 0.029 | 3,220,000 | 0.028 |
| 29/05/2026 | 0.025 | 427.200 | 3,170,000 | 10,600,000 | 7.067 | 1,740,000 | 0.025 | 1,430,000 | 0.023 |
| 28/05/2026 | 0.022 | 425.000 | 2,990,000 | 10,910,000 | 7.273 | 1,470,000 | 0.021 | 1,520,000 | 0.022 |
| 27/05/2026 | 0.025 | 434.400 | 2,080,000 | 10,860,000 | 7.240 | 1,310,000 | 0.026 | 770,000 | 0.025 |
| 26/05/2026 | 0.026 | 439.000 | 5,570,000 | 11,400,000 | 7.600 | 3,370,000 | 0.025 | 2,190,000 | 0.024 |
| 22/05/2026 | 0.028 | 441.400 | 2,870,000 | 12,580,000 | 8.387 | 1,110,000 | 0.029 | 1,760,000 | 0.030 |
| 21/05/2026 | 0.029 | 439.000 | 11,210,000 | 11,930,000 | 7.953 | 4,910,000 | 0.034 | 6,300,000 | 0.034 |
| 20/05/2026 | 0.037 | 455.200 | 3,310,000 | 10,540,000 | 7.027 | 1,790,000 | 0.037 | 1,330,000 | 0.037 |
| 19/05/2026 | 0.041 | 460.000 | 6,560,000 | 11,000,000 | 7.333 | 3,890,000 | 0.042 | 2,150,000 | 0.042 |
| 18/05/2026 | 0.036 | 449.200 | 23,590,000 | 12,740,000 | 8.493 | 9,940,000 | 0.038 | 11,680,000 | 0.037 |
| 15/05/2026 | 0.044 | 456.400 | 33,380,000 | 11,000,000 | 7.333 | 16,670,000 | 0.046 | 16,280,000 | 0.046 |
| 14/05/2026 | 0.042 | 454.900 | 732,200,000 | 11,390,000 | 7.593 | 365,270,000 | 0.052 | 365,580,000 | 0.052 |
| 13/05/2026 | 0.050 | 457.300 | 10,210,000 | 11,080,000 | 7.387 | 5,100,000 | 0.048 | 4,970,000 | 0.047 |
| 12/05/2026 | 0.048 | 451.900 | 1,117,570,000 | 11,210,000 | 7.473 | 557,840,000 | 0.052 | 559,520,000 | 0.052 |
| 11/05/2026 | 0.055 | 459.100 | 242,410,000 | 9,530,000 | 6.353 | 118,920,000 | 0.058 | 123,410,000 | 0.058 |
| 08/05/2026 | 0.066 | 466.100 | 189,930,000 | 5,040,000 | 3.360 | 93,440,000 | 0.065 | 96,210,000 | 0.065 |
| 07/05/2026 | 0.073 | 472.100 | 15,590,000 | 2,270,000 | 1.513 | 10,590,000 | 0.069 | 3,130,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |