27548 港交法兴六九购Ｃ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 399.600 | 430,000 | 11,100,000 | 13.875 | 230,000 | 0.025 | 200,000 | 0.026 |
| 20/07/2026 | 0.023 | 397.400 | 2,000,000 | 11,130,000 | 13.912 | 1,770,000 | 0.022 | ||
| 17/07/2026 | 0.020 | 391.000 | 0 | 12,900,000 | 16.125 | ||||
| 16/07/2026 | 0.027 | 396.200 | 2,000,000 | 12,900,000 | 16.125 | 2,000,000 | 0.028 | ||
| 15/07/2026 | 0.026 | 393.400 | 450,000 | 10,900,000 | 13.625 | 220,000 | 0.026 | 220,000 | 0.024 |
| 14/07/2026 | 0.025 | 389.000 | 25,210,000 | 10,900,000 | 13.625 | 12,130,000 | 0.025 | 12,130,000 | 0.019 |
| 13/07/2026 | 0.026 | 387.600 | 4,040,000 | 10,900,000 | 13.625 | 2,300,000 | 0.027 | 1,160,000 | 0.028 |
| 10/07/2026 | 0.024 | 385.000 | 11,960,000 | 12,040,000 | 15.050 | 8,590,000 | 0.032 | 2,230,000 | 0.029 |
| 09/07/2026 | 0.022 | 380.400 | 1,160,000 | 18,400,000 | 23.000 | 970,000 | 0.023 | ||
| 08/07/2026 | 0.024 | 380.800 | 3,200,000 | 19,370,000 | 24.213 | 800,000 | 0.022 | 1,700,000 | 0.024 |
| 07/07/2026 | 0.020 | 375.800 | 0 | 18,470,000 | 23.088 | ||||
| 06/07/2026 | 0.021 | 376.400 | 250,000 | 18,470,000 | 23.088 | 250,000 | 0.021 | ||
| 03/07/2026 | 0.019 | 375.000 | 190,000 | 18,720,000 | 23.400 | 100,000 | 0.020 | 90,000 | 0.021 |
| 02/07/2026 | 0.016 | 367.600 | 450,000 | 18,730,000 | 23.412 | 440,000 | 0.016 | 10,000 | 0.016 |
| 30/06/2026 | 0.013 | 363.000 | 3,090,000 | 19,160,000 | 23.950 | 1,500,000 | 0.013 | 1,540,000 | 0.013 |
| 29/06/2026 | 0.016 | 367.000 | 0 | 19,120,000 | 23.900 | ||||
| 26/06/2026 | 0.016 | 362.200 | 650,000 | 19,120,000 | 23.900 | 600,000 | 0.016 | 50,000 | 0.016 |
| 25/06/2026 | 0.016 | 366.600 | 1,960,000 | 19,670,000 | 24.588 | 1,030,000 | 0.017 | 630,000 | 0.018 |
| 24/06/2026 | 0.018 | 371.200 | 1,740,000 | 20,070,000 | 25.088 | 870,000 | 0.017 | 870,000 | 0.018 |
| 23/06/2026 | 0.020 | 371.000 | 2,120,000 | 20,070,000 | 25.088 | 530,000 | 0.019 | 1,560,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |