27553 中寿汇丰六九购Ｂ (认购证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.125 | 27.520 | 31,990,000 | 1,080,000 | 1.350 | 15,670,000 | 0.125 | 15,900,000 | 0.126 |
| 20/04/2026 | 0.130 | 27.620 | 23,670,000 | 850,000 | 1.060 | 11,660,000 | 0.125 | 11,790,000 | 0.125 |
| 17/04/2026 | 0.138 | 27.740 | 26,900,000 | 720,000 | 0.900 | 13,140,000 | 0.141 | 13,330,000 | 0.141 |
| 16/04/2026 | 0.150 | 28.060 | 13,470,000 | 530,000 | 0.660 | 6,450,000 | 0.144 | 6,440,000 | 0.143 |
| 15/04/2026 | 0.133 | 27.420 | 25,900,000 | 540,000 | 0.680 | 12,860,000 | 0.134 | 12,790,000 | 0.134 |
| 14/04/2026 | 0.136 | 27.500 | 19,770,000 | 610,000 | 0.760 | 9,680,000 | 0.137 | 9,680,000 | 0.139 |
| 13/04/2026 | 0.131 | 27.060 | 39,320,000 | 610,000 | 0.760 | 19,310,000 | 0.125 | 19,180,000 | 0.124 |
| 10/04/2026 | 0.136 | 27.160 | 9,530,000 | 740,000 | 0.930 | 4,660,000 | 0.140 | 4,800,000 | 0.139 |
| 09/04/2026 | 0.116 | 26.320 | 8,180,000 | 600,000 | 0.750 | 3,940,000 | 0.117 | 3,870,000 | 0.116 |
| 08/04/2026 | 0.116 | 26.260 | 46,590,000 | 670,000 | 0.840 | 23,050,000 | 0.121 | 23,070,000 | 0.121 |
| 02/04/2026 | 0.090 | 25.000 | 10,700,000 | 650,000 | 0.810 | 4,710,000 | 0.089 | 4,790,000 | 0.091 |
| 01/04/2026 | 0.095 | 25.200 | 23,340,000 | 570,000 | 0.710 | 11,670,000 | 0.101 | 10,540,000 | 0.100 |
| 31/03/2026 | 0.085 | 24.600 | 58,920,000 | 1,700,000 | 2.130 | 28,660,000 | 0.088 | 29,900,000 | 0.088 |
| 30/03/2026 | 0.082 | 24.380 | 52,850,000 | 460,000 | 0.580 | 26,050,000 | 0.082 | 26,210,000 | 0.082 |
| 27/03/2026 | 0.099 | 25.000 | 7,640,000 | 300,000 | 0.380 | 3,680,000 | 0.101 | 3,750,000 | 0.101 |
| 26/03/2026 | 0.097 | 25.040 | 139,480,000 | 230,000 | 0.290 | 69,510,000 | 0.099 | 69,740,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |