27557 平安摩通七五购Ａ (认购证)
按盘价 
0.111 +0.002 (+1.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.109 | 56.250 | 2,300,000 | 3,450,000 | 1.725 | 1,450,000 | 0.112 | 850,000 | 0.111 |
| 20/07/2026 | 0.106 | 55.700 | 300,000 | 4,050,000 | 2.025 | 250,000 | 0.107 | ||
| 17/07/2026 | 0.094 | 54.600 | 425,000 | 4,300,000 | 2.150 | 325,000 | 0.095 | 100,000 | 0.097 |
| 16/07/2026 | 0.098 | 54.800 | 275,000 | 4,525,000 | 2.262 | 150,000 | 0.099 | 75,000 | 0.100 |
| 15/07/2026 | 0.096 | 54.400 | 1,375,000 | 4,600,000 | 2.300 | 925,000 | 0.095 | 425,000 | 0.094 |
| 14/07/2026 | 0.090 | 53.700 | 113,300,000 | 5,100,000 | 2.550 | 57,100,000 | 0.087 | 56,150,000 | 0.087 |
| 13/07/2026 | 0.087 | 53.250 | 151,500,000 | 6,050,000 | 3.025 | 72,375,000 | 0.088 | 73,025,000 | 0.088 |
| 10/07/2026 | 0.087 | 53.050 | 219,275,000 | 5,400,000 | 2.700 | 109,750,000 | 0.088 | 109,450,000 | 0.088 |
| 09/07/2026 | 0.088 | 53.250 | 158,025,000 | 5,700,000 | 2.850 | 78,225,000 | 0.088 | 79,800,000 | 0.088 |
| 08/07/2026 | 0.097 | 53.850 | 1,550,000 | 4,125,000 | 2.062 | 950,000 | 0.095 | 475,000 | 0.095 |
| 07/07/2026 | 0.082 | 52.300 | 205,800,000 | 4,600,000 | 2.300 | 98,450,000 | 0.082 | 98,350,000 | 0.082 |
| 06/07/2026 | 0.087 | 52.850 | 700,000 | 4,700,000 | 2.350 | 225,000 | 0.086 | 475,000 | 0.086 |
| 03/07/2026 | 0.082 | 52.050 | 84,550,000 | 4,450,000 | 2.225 | 42,250,000 | 0.083 | 42,300,000 | 0.083 |
| 02/07/2026 | 0.083 | 52.300 | 1,400,000 | 4,400,000 | 2.200 | 550,000 | 0.085 | 850,000 | 0.084 |
| 30/06/2026 | 0.076 | 51.050 | 89,625,000 | 4,100,000 | 2.050 | 42,275,000 | 0.076 | 42,225,000 | 0.076 |
| 29/06/2026 | 0.082 | 51.900 | 9,575,000 | 4,150,000 | 2.075 | 8,825,000 | 0.080 | 550,000 | 0.083 |
| 26/06/2026 | 0.072 | 50.550 | 9,225,000 | 12,425,000 | 6.212 | 375,000 | 0.072 | 8,775,000 | 0.075 |
| 25/06/2026 | 0.083 | 51.950 | 121,700,000 | 4,025,000 | 2.012 | 60,775,000 | 0.087 | 60,925,000 | 0.087 |
| 24/06/2026 | 0.091 | 52.850 | 89,575,000 | 3,875,000 | 1.938 | 44,650,000 | 0.089 | 44,900,000 | 0.089 |
| 23/06/2026 | 0.097 | 53.600 | 89,750,000 | 3,625,000 | 1.812 | 44,625,000 | 0.101 | 45,100,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |