27568 腾讯瑞银六十购Ｂ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.044 | 474.000 | 200,000 | 350,000 | 0.120 | 100,000 | 0.045 | 100,000 | 0.046 |
| 20/07/2026 | 0.047 | 477.800 | 600,000 | 350,000 | 0.120 | 300,000 | 0.047 | 300,000 | 0.047 |
| 17/07/2026 | 0.036 | 461.600 | 920,000 | 350,000 | 0.120 | 510,000 | 0.041 | 410,000 | 0.043 |
| 16/07/2026 | 0.054 | 484.000 | 4,000,000 | 450,000 | 0.150 | 2,000,000 | 0.054 | 2,000,000 | 0.056 |
| 15/07/2026 | 0.046 | 474.000 | 1,920,000 | 450,000 | 0.150 | 960,000 | 0.043 | 960,000 | 0.043 |
| 14/07/2026 | 0.036 | 456.200 | 3,520,000 | 450,000 | 0.150 | 1,760,000 | 0.034 | 1,760,000 | 0.034 |
| 13/07/2026 | 0.039 | 457.600 | 940,000 | 450,000 | 0.150 | 470,000 | 0.046 | 470,000 | 0.047 |
| 10/07/2026 | 0.044 | 460.200 | 180,000 | 450,000 | 0.150 | 90,000 | 0.047 | 90,000 | 0.046 |
| 09/07/2026 | 0.052 | 469.600 | 1,060,000 | 450,000 | 0.150 | 530,000 | 0.058 | 530,000 | 0.059 |
| 08/07/2026 | 0.069 | 478.800 | 2,000,000 | 450,000 | 0.150 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 07/07/2026 | 0.050 | 461.200 | 7,420,000 | 450,000 | 0.150 | 3,560,000 | 0.057 | 3,040,000 | 0.058 |
| 06/07/2026 | 0.041 | 452.000 | 23,670,000 | 970,000 | 0.320 | 11,260,000 | 0.039 | 11,170,000 | 0.038 |
| 03/07/2026 | 0.033 | 431.200 | 21,810,000 | 1,060,000 | 0.350 | 12,420,000 | 0.038 | 8,970,000 | 0.037 |
| 02/07/2026 | 0.034 | 430.200 | 34,060,000 | 4,510,000 | 1.500 | 14,360,000 | 0.040 | 18,760,000 | 0.041 |
| 30/06/2026 | 0.039 | 429.800 | 32,410,000 | 110,000 | 0.040 | 15,980,000 | 0.036 | 15,980,000 | 0.034 |
| 29/06/2026 | 0.034 | 420.200 | 4,340,000 | 110,000 | 0.040 | 2,430,000 | 0.035 | 1,910,000 | 0.035 |
| 26/06/2026 | 0.033 | 411.800 | 8,900,000 | 630,000 | 0.210 | 5,010,000 | 0.032 | 3,890,000 | 0.031 |
| 25/06/2026 | 0.036 | 421.400 | 14,500,000 | 1,750,000 | 0.580 | 5,960,000 | 0.035 | 7,570,000 | 0.035 |
| 24/06/2026 | 0.041 | 428.800 | 780,000 | 140,000 | 0.050 | 390,000 | 0.033 | 390,000 | 0.032 |
| 23/06/2026 | 0.032 | 414.800 | 0 | 140,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |