27568 腾讯瑞银六十购Ｂ (认购证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.077 | 459.000 | 5,560,000 | 130,000 | 0.040 | 2,790,000 | 0.071 | 2,510,000 | 0.071 |
| 03/06/2026 | 0.085 | 466.400 | 2,260,000 | 410,000 | 0.140 | 970,000 | 0.084 | 1,250,000 | 0.085 |
| 02/06/2026 | 0.107 | 481.600 | 14,240,000 | 130,000 | 0.040 | 7,120,000 | 0.084 | 7,120,000 | 0.082 |
| 01/06/2026 | 0.043 | 436.000 | 0 | 130,000 | 0.040 | ||||
| 29/05/2026 | 0.034 | 427.200 | 0 | 130,000 | 0.040 | ||||
| 28/05/2026 | 0.034 | 425.000 | 0 | 130,000 | 0.040 | ||||
| 27/05/2026 | 0.035 | 434.400 | 30,000 | 130,000 | 0.040 | 30,000 | 0.035 | ||
| 26/05/2026 | 0.035 | 439.000 | 770,000 | 100,000 | 0.030 | 770,000 | 0.034 | ||
| 22/05/2026 | 0.040 | 441.400 | 2,310,000 | 870,000 | 0.290 | 770,000 | 0.041 | 1,540,000 | 0.041 |
| 21/05/2026 | 0.041 | 439.000 | 7,480,000 | 100,000 | 0.030 | 3,890,000 | 0.045 | 3,580,000 | 0.044 |
| 20/05/2026 | 0.051 | 455.200 | 2,560,000 | 410,000 | 0.140 | 1,280,000 | 0.051 | 1,280,000 | 0.051 |
| 19/05/2026 | 0.056 | 460.000 | 6,890,000 | 410,000 | 0.140 | 3,280,000 | 0.057 | 3,590,000 | 0.057 |
| 18/05/2026 | 0.052 | 449.200 | 4,370,000 | 100,000 | 0.030 | 2,480,000 | 0.055 | 1,890,000 | 0.055 |
| 15/05/2026 | 0.059 | 456.400 | 3,610,000 | 690,000 | 0.230 | 1,650,000 | 0.061 | 1,920,000 | 0.060 |
| 14/05/2026 | 0.059 | 454.900 | 6,160,000 | 420,000 | 0.140 | 2,920,000 | 0.064 | 3,240,000 | 0.064 |
| 13/05/2026 | 0.066 | 457.300 | 3,770,000 | 100,000 | 0.030 | 2,030,000 | 0.062 | 1,740,000 | 0.061 |
| 12/05/2026 | 0.062 | 451.900 | 3,370,000 | 390,000 | 0.130 | 1,790,000 | 0.067 | 1,450,000 | 0.067 |
| 11/05/2026 | 0.069 | 459.100 | 2,260,000 | 730,000 | 0.240 | 910,000 | 0.072 | 1,350,000 | 0.071 |
| 08/05/2026 | 0.081 | 466.100 | 1,560,000 | 290,000 | 0.100 | 630,000 | 0.081 | 910,000 | 0.080 |
| 07/05/2026 | 0.090 | 472.100 | 4,670,000 | 10,000 | 0.000 | 2,330,000 | 0.082 | 2,340,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |