27570 腾讯瑞银六十购Ｃ (认购证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 474.000 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.026 | 477.800 | 200,000 | 0 | 0.000 | 100,000 | 0.025 | 100,000 | 0.024 |
| 17/07/2026 | 0.022 | 461.600 | 800,000 | 0 | 0.000 | 400,000 | 0.025 | 400,000 | 0.025 |
| 16/07/2026 | 0.031 | 484.000 | 1,080,000 | 0 | 0.000 | 540,000 | 0.033 | 540,000 | 0.032 |
| 15/07/2026 | 0.026 | 474.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.025 | 650,000 | 0.025 |
| 14/07/2026 | 0.020 | 456.200 | 420,000 | 0 | 0.000 | 210,000 | 0.020 | 210,000 | 0.020 |
| 13/07/2026 | 0.023 | 457.600 | 200,000 | 0 | 0.000 | 100,000 | 0.027 | 100,000 | 0.028 |
| 10/07/2026 | 0.026 | 460.200 | 400,000 | 0 | 0.000 | 200,000 | 0.029 | 200,000 | 0.030 |
| 09/07/2026 | 0.032 | 469.600 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.039 | 478.800 | 70,000 | 0 | 0.000 | 50,000 | 0.038 | 20,000 | 0.037 |
| 07/07/2026 | 0.032 | 461.200 | 70,000 | 30,000 | 0.010 | 20,000 | 0.039 | 50,000 | 0.037 |
| 06/07/2026 | 0.029 | 452.000 | 50,000 | 0 | 0.000 | 50,000 | 0.026 | ||
| 03/07/2026 | 0.020 | 431.200 | 1,790,000 | 50,000 | 0.020 | 1,740,000 | 0.023 | 50,000 | 0.022 |
| 02/07/2026 | 0.021 | 430.200 | 1,630,000 | 1,740,000 | 0.580 | 1,630,000 | 0.022 | ||
| 30/06/2026 | 0.025 | 429.800 | 0 | 110,000 | 0.040 | ||||
| 29/06/2026 | 0.023 | 420.200 | 0 | 110,000 | 0.040 | ||||
| 26/06/2026 | 0.023 | 411.800 | 0 | 110,000 | 0.040 | ||||
| 25/06/2026 | 0.024 | 421.400 | 1,020,000 | 110,000 | 0.040 | 510,000 | 0.024 | 510,000 | 0.023 |
| 24/06/2026 | 0.028 | 428.800 | 110,000 | 110,000 | 0.040 | 110,000 | 0.022 | ||
| 23/06/2026 | 0.022 | 414.800 | 20,000 | 0 | 0.000 | 10,000 | 0.024 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |