27571 海油瑞银六甲购Ｄ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.046 | 27.020 | 100,000 | 940,000 | 0.940 | 100,000 | 0.047 | ||
| 03/06/2026 | 0.050 | 27.260 | 60,000 | 840,000 | 0.840 | 60,000 | 0.050 | ||
| 02/06/2026 | 0.050 | 27.360 | 0 | 780,000 | 0.780 | ||||
| 01/06/2026 | 0.046 | 26.700 | 200,000 | 780,000 | 0.780 | 200,000 | 0.048 | ||
| 29/05/2026 | 0.041 | 26.400 | 200,000 | 980,000 | 0.980 | 200,000 | 0.041 | ||
| 28/05/2026 | 0.039 | 26.160 | 0 | 780,000 | 0.780 | ||||
| 27/05/2026 | 0.037 | 26.320 | 680,000 | 780,000 | 0.780 | 240,000 | 0.037 | 440,000 | 0.036 |
| 26/05/2026 | 0.040 | 26.920 | 400,000 | 580,000 | 0.580 | 200,000 | 0.040 | 200,000 | 0.039 |
| 22/05/2026 | 0.049 | 27.440 | 0 | 580,000 | 0.580 | ||||
| 21/05/2026 | 0.049 | 27.300 | 0 | 580,000 | 0.580 | ||||
| 20/05/2026 | 0.055 | 27.800 | 0 | 580,000 | 0.580 | ||||
| 19/05/2026 | 0.054 | 27.560 | 0 | 580,000 | 0.580 | ||||
| 18/05/2026 | 0.046 | 26.760 | 0 | 580,000 | 0.580 | ||||
| 15/05/2026 | 0.045 | 26.420 | 0 | 580,000 | 0.580 | ||||
| 14/05/2026 | 0.046 | 26.360 | 440,000 | 580,000 | 0.580 | 220,000 | 0.045 | 220,000 | 0.045 |
| 13/05/2026 | 0.048 | 26.620 | 0 | 580,000 | 0.580 | ||||
| 12/05/2026 | 0.053 | 26.920 | 0 | 580,000 | 0.580 | ||||
| 11/05/2026 | 0.049 | 26.600 | 0 | 580,000 | 0.580 | ||||
| 08/05/2026 | 0.049 | 26.440 | 120,000 | 580,000 | 0.580 | 10,000 | 0.048 | 110,000 | 0.050 |
| 07/05/2026 | 0.051 | 26.420 | 780,000 | 480,000 | 0.480 | 270,000 | 0.059 | 510,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |