27574 小米瑞银六十购Ｂ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.016 | 27.420 | 0 | 610,000 | 0.610 | ||||
| 20/07/2026 | 0.019 | 27.740 | 32,000 | 610,000 | 0.610 | 32,000 | 0.020 | ||
| 17/07/2026 | 0.017 | 26.880 | 972,000 | 642,000 | 0.640 | 470,000 | 0.017 | 502,000 | 0.020 |
| 16/07/2026 | 0.019 | 27.500 | 0 | 610,000 | 0.610 | ||||
| 15/07/2026 | 0.013 | 25.860 | 0 | 610,000 | 0.610 | ||||
| 14/07/2026 | 0.013 | 26.040 | 0 | 610,000 | 0.610 | ||||
| 13/07/2026 | 0.014 | 25.840 | 0 | 610,000 | 0.610 | ||||
| 10/07/2026 | 0.016 | 25.840 | 730,000 | 610,000 | 0.610 | 630,000 | 0.015 | ||
| 09/07/2026 | 0.012 | 25.000 | 11,474,000 | 1,240,000 | 1.240 | 10,544,000 | 0.017 | 630,000 | 0.016 |
| 08/07/2026 | 0.015 | 25.300 | 0 | 11,154,000 | 11.150 | ||||
| 07/07/2026 | 0.011 | 23.100 | 0 | 11,154,000 | 11.150 | ||||
| 06/07/2026 | 0.011 | 23.280 | 0 | 11,154,000 | 11.150 | ||||
| 03/07/2026 | 0.011 | 22.960 | 498,000 | 11,154,000 | 11.150 | 422,000 | 0.011 | 76,000 | 0.011 |
| 02/07/2026 | 0.011 | 22.600 | 0 | 11,500,000 | 11.500 | ||||
| 30/06/2026 | 0.011 | 21.640 | 0 | 11,500,000 | 11.500 | ||||
| 29/06/2026 | 0.011 | 21.860 | 0 | 11,500,000 | 11.500 | ||||
| 26/06/2026 | 0.011 | 21.420 | 0 | 11,500,000 | 11.500 | ||||
| 25/06/2026 | 0.012 | 22.300 | 0 | 11,500,000 | 11.500 | ||||
| 24/06/2026 | 0.012 | 22.960 | 0 | 11,500,000 | 11.500 | ||||
| 23/06/2026 | 0.012 | 22.620 | 0 | 11,500,000 | 11.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |