27591 石药国君六九购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 7.240 | 0 | 9,120,000 | 13.029 | ||||
| 03/06/2026 | 0.021 | 7.250 | 3,740,000 | 9,120,000 | 13.029 | 2,090,000 | 0.022 | ||
| 02/06/2026 | 0.027 | 7.570 | 440,000 | 7,030,000 | 10.043 | ||||
| 01/06/2026 | 0.027 | 7.580 | 2,090,000 | 7,030,000 | 10.043 | ||||
| 29/05/2026 | 0.026 | 7.500 | 6,130,000 | 7,030,000 | 10.043 | 3,060,000 | 0.024 | ||
| 28/05/2026 | 0.019 | 6.960 | 1,550,000 | 10,090,000 | 14.414 | 80,000 | 0.025 | 1,190,000 | 0.021 |
| 27/05/2026 | 0.023 | 7.040 | 110,590,000 | 8,980,000 | 12.829 | 50,000,000 | 0.031 | 57,810,000 | 0.030 |
| 26/05/2026 | 0.033 | 7.440 | 61,580,000 | 1,170,000 | 1.671 | 30,550,000 | 0.036 | 30,940,000 | 0.036 |
| 22/05/2026 | 0.043 | 7.690 | 38,230,000 | 780,000 | 1.114 | 19,850,000 | 0.045 | 18,380,000 | 0.045 |
| 21/05/2026 | 0.033 | 7.340 | 40,690,000 | 2,250,000 | 3.214 | 20,270,000 | 0.038 | 20,410,000 | 0.038 |
| 20/05/2026 | 0.035 | 7.390 | 40,910,000 | 2,110,000 | 3.014 | 20,380,000 | 0.038 | 20,530,000 | 0.038 |
| 19/05/2026 | 0.039 | 7.450 | 40,360,000 | 1,960,000 | 2.800 | 20,130,000 | 0.047 | 20,230,000 | 0.046 |
| 18/05/2026 | 0.044 | 7.580 | 60,450,000 | 1,860,000 | 2.657 | 30,130,000 | 0.045 | 30,320,000 | 0.045 |
| 15/05/2026 | 0.053 | 7.780 | 40,400,000 | 1,670,000 | 2.386 | 20,200,000 | 0.049 | 20,200,000 | 0.049 |
| 14/05/2026 | 0.060 | 7.960 | 40,450,000 | 1,670,000 | 2.386 | 20,200,000 | 0.068 | 20,250,000 | 0.068 |
| 13/05/2026 | 0.066 | 8.050 | 20,400,000 | 1,620,000 | 2.314 | 10,200,000 | 0.064 | 10,200,000 | 0.064 |
| 12/05/2026 | 0.069 | 8.110 | 42,920,000 | 1,620,000 | 2.314 | 22,810,000 | 0.077 | 20,110,000 | 0.078 |
| 11/05/2026 | 0.075 | 8.200 | 41,220,000 | 4,320,000 | 6.171 | 20,020,000 | 0.066 | 21,200,000 | 0.066 |
| 08/05/2026 | 0.078 | 8.200 | 22,190,000 | 3,140,000 | 4.486 | 10,090,000 | 0.074 | 12,100,000 | 0.075 |
| 07/05/2026 | 0.081 | 8.260 | 20,020,000 | 1,130,000 | 1.614 | 10,010,000 | 0.081 | 10,010,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |