27596 地平摩通六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.010 | 5.010 | 0 | 9,468,000 | 13.526 | ||||
| 04/06/2026 | 0.010 | 5.170 | 1,317,000 | 9,468,000 | 13.526 | ||||
| 03/06/2026 | 0.011 | 5.310 | 1,647,000 | 9,468,000 | 13.526 | ||||
| 02/06/2026 | 0.014 | 5.520 | 1,899,000 | 9,468,000 | 13.526 | 408,000 | 0.014 | ||
| 01/06/2026 | 0.014 | 5.430 | 9,645,000 | 9,060,000 | 12.943 | 6,795,000 | 0.013 | ||
| 29/05/2026 | 0.013 | 5.290 | 2,091,000 | 2,265,000 | 3.236 | 2,022,000 | 0.013 | ||
| 28/05/2026 | 0.019 | 5.690 | 0 | 243,000 | 0.347 | ||||
| 27/05/2026 | 0.024 | 5.970 | 9,000 | 243,000 | 0.347 | 9,000 | 0.025 | ||
| 26/05/2026 | 0.037 | 6.370 | 6,000 | 234,000 | 0.334 | 6,000 | 0.039 | ||
| 22/05/2026 | 0.026 | 6.030 | 147,000 | 228,000 | 0.326 | 147,000 | 0.026 | ||
| 21/05/2026 | 0.024 | 5.860 | 441,000 | 375,000 | 0.536 | 294,000 | 0.028 | 147,000 | 0.025 |
| 20/05/2026 | 0.023 | 5.870 | 144,000 | 522,000 | 0.746 | 144,000 | 0.021 | ||
| 19/05/2026 | 0.029 | 6.010 | 0 | 378,000 | 0.540 | ||||
| 18/05/2026 | 0.029 | 5.970 | 0 | 378,000 | 0.540 | ||||
| 15/05/2026 | 0.040 | 6.260 | 28,224,000 | 378,000 | 0.540 | 13,998,000 | 0.042 | 14,226,000 | 0.042 |
| 14/05/2026 | 0.042 | 6.260 | 0 | 150,000 | 0.214 | ||||
| 13/05/2026 | 0.063 | 6.710 | 0 | 150,000 | 0.214 | ||||
| 12/05/2026 | 0.065 | 6.690 | 150,000 | 150,000 | 0.214 | 150,000 | 0.070 | ||
| 11/05/2026 | 0.075 | 6.870 | 180,000 | 0 | 0.000 | 90,000 | 0.075 | 90,000 | 0.075 |
| 08/05/2026 | 0.085 | 7.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/06/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |