27644 比迪信证六十购Ａ (认购证)
按盘价 
0.127 -0.016 (-11.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.143 | 109.100 | 1,185,000 | 720,000 | 1.070 | 400,000 | 0.145 | 775,000 | 0.145 |
| 20/04/2026 | 0.155 | 110.000 | 8,620,000 | 345,000 | 0.510 | 3,500,000 | 0.159 | 3,705,000 | 0.161 |
| 17/04/2026 | 0.163 | 111.400 | 25,000 | 140,000 | 0.210 | 25,000 | 0.162 | ||
| 16/04/2026 | 0.180 | 113.200 | 2,310,000 | 165,000 | 0.250 | 1,075,000 | 0.174 | 1,065,000 | 0.170 |
| 15/04/2026 | 0.138 | 107.300 | 255,000 | 175,000 | 0.260 | 255,000 | 0.145 | ||
| 14/04/2026 | 0.153 | 109.400 | 1,440,000 | 430,000 | 0.640 | 420,000 | 0.150 | 850,000 | 0.150 |
| 13/04/2026 | 0.161 | 110.300 | 120,000 | 0 | 0.000 | 120,000 | 0.144 | ||
| 10/04/2026 | 0.124 | 105.100 | 220,000 | 120,000 | 0.180 | 50,000 | 0.120 | 170,000 | 0.117 |
| 09/04/2026 | 0.110 | 101.800 | 1,000,000 | 0 | 0.000 | 540,000 | 0.109 | 460,000 | 0.115 |
| 08/04/2026 | 0.139 | 106.800 | 400,000 | 80,000 | 0.120 | 160,000 | 0.134 | 240,000 | 0.121 |
| 02/04/2026 | 0.122 | 103.900 | 1,820,000 | 0 | 0.000 | 910,000 | 0.118 | 910,000 | 0.118 |
| 01/04/2026 | 0.125 | 104.700 | 1,815,000 | 0 | 0.000 | 970,000 | 0.116 | 845,000 | 0.116 |
| 31/03/2026 | 0.135 | 105.800 | 1,345,000 | 125,000 | 0.190 | 865,000 | 0.147 | 480,000 | 0.151 |
| 30/03/2026 | 0.138 | 105.800 | 1,620,000 | 510,000 | 0.760 | 460,000 | 0.138 | 970,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |