27672 腾讯摩利六九购Ｅ (认购证)
按盘价 
0.127 -0.013 (-9.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.140 | 522.500 | 231,990,000 | 1,960,000 | 1.410 | 113,980,000 | 0.134 | 114,290,000 | 0.134 |
| 17/04/2026 | 0.116 | 510.500 | 151,530,000 | 1,650,000 | 1.187 | 73,400,000 | 0.115 | 74,280,000 | 0.115 |
| 16/04/2026 | 0.122 | 517.000 | 23,950,000 | 770,000 | 0.554 | 11,310,000 | 0.115 | 11,110,000 | 0.115 |
| 15/04/2026 | 0.093 | 499.000 | 21,750,000 | 970,000 | 0.698 | 10,380,000 | 0.095 | 9,920,000 | 0.095 |
| 14/04/2026 | 0.079 | 493.200 | 22,290,000 | 1,430,000 | 1.029 | 11,400,000 | 0.076 | 10,690,000 | 0.075 |
| 13/04/2026 | 0.074 | 490.000 | 15,080,000 | 2,140,000 | 1.540 | 6,200,000 | 0.082 | 8,300,000 | 0.081 |
| 10/04/2026 | 0.098 | 504.500 | 59,740,000 | 40,000 | 0.029 | 28,850,000 | 0.107 | 27,920,000 | 0.107 |
| 09/04/2026 | 0.107 | 508.500 | 46,080,000 | 970,000 | 0.698 | 23,100,000 | 0.115 | 20,950,000 | 0.113 |
| 08/04/2026 | 0.114 | 508.000 | 28,650,000 | 3,120,000 | 2.245 | 11,910,000 | 0.111 | 14,580,000 | 0.111 |
| 02/04/2026 | 0.094 | 489.200 | 19,780,000 | 450,000 | 0.324 | 10,750,000 | 0.097 | 8,200,000 | 0.098 |
| 01/04/2026 | 0.108 | 496.600 | 26,900,000 | 3,000,000 | 2.158 | 11,660,000 | 0.109 | 14,330,000 | 0.110 |
| 31/03/2026 | 0.091 | 484.000 | 30,470,000 | 330,000 | 0.237 | 13,860,000 | 0.092 | 14,100,000 | 0.092 |
| 30/03/2026 | 0.091 | 481.600 | 1,770,000 | 90,000 | 0.065 | 840,000 | 0.092 | 930,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |