27674 美的摩利七二购Ａ (认购证)
按盘价 
0.222 +0.008 (+3.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.214 | 100.500 | 685,000 | 165,000 | 0.206 | 345,000 | 0.219 | 340,000 | 0.219 |
| 02/09/2026 | 0.209 | 99.950 | 0 | 170,000 | 0.213 | ||||
| 01/09/2026 | 0.218 | 100.400 | 1,000,000 | 170,000 | 0.213 | 600,000 | 0.220 | 400,000 | 0.219 |
| 31/08/2026 | 0.228 | 101.400 | 2,280,000 | 370,000 | 0.462 | 1,145,000 | 0.213 | 1,135,000 | 0.211 |
| 28/08/2026 | 0.201 | 98.750 | 2,235,000 | 380,000 | 0.475 | 1,130,000 | 0.201 | 1,105,000 | 0.200 |
| 27/08/2026 | 0.203 | 99.150 | 745,000 | 405,000 | 0.506 | 365,000 | 0.204 | 375,000 | 0.203 |
| 26/08/2026 | 0.207 | 98.650 | 1,140,000 | 395,000 | 0.494 | 570,000 | 0.214 | 570,000 | 0.215 |
| 25/08/2026 | 0.206 | 98.650 | 3,415,000 | 395,000 | 0.494 | 1,695,000 | 0.209 | 1,720,000 | 0.208 |
| 24/08/2026 | 0.199 | 98.350 | 4,950,000 | 370,000 | 0.462 | 2,480,000 | 0.192 | 2,470,000 | 0.192 |
| 21/08/2026 | 0.190 | 96.900 | 1,810,000 | 380,000 | 0.475 | 900,000 | 0.197 | 910,000 | 0.198 |
| 20/08/2026 | 0.194 | 97.250 | 2,220,000 | 370,000 | 0.462 | 1,110,000 | 0.192 | 1,110,000 | 0.193 |
| 19/08/2026 | 0.186 | 96.900 | 70,000 | 370,000 | 0.462 | 35,000 | 0.188 | 35,000 | 0.187 |
| 18/08/2026 | 0.189 | 96.250 | 90,000 | 370,000 | 0.462 | 25,000 | 0.186 | 65,000 | 0.188 |
| 17/08/2026 | 0.182 | 95.500 | 0 | 330,000 | 0.413 | ||||
| 14/08/2026 | 0.190 | 95.900 | 25,000 | 330,000 | 0.413 | 25,000 | 0.189 | ||
| 13/08/2026 | 0.194 | 96.400 | 195,000 | 355,000 | 0.444 | 45,000 | 0.198 | 150,000 | 0.195 |
| 12/08/2026 | 0.197 | 96.100 | 0 | 250,000 | 0.312 | ||||
| 11/08/2026 | 0.206 | 97.000 | 2,185,000 | 250,000 | 0.312 | 1,235,000 | 0.218 | 950,000 | 0.220 |
| 10/08/2026 | 0.213 | 97.650 | 615,000 | 535,000 | 0.669 | 175,000 | 0.213 | 440,000 | 0.213 |
| 07/08/2026 | 0.197 | 95.700 | 40,000 | 270,000 | 0.338 | 20,000 | 0.211 | 20,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |