27674 美的摩利七二购Ａ (认购证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.127 | 88.800 | 20,000 | 260,000 | 0.325 | 10,000 | 0.135 | 10,000 | 0.134 |
| 03/06/2026 | 0.143 | 91.000 | 0 | 260,000 | 0.325 | ||||
| 02/06/2026 | 0.134 | 89.700 | 30,000 | 260,000 | 0.325 | 15,000 | 0.137 | 15,000 | 0.137 |
| 01/06/2026 | 0.132 | 89.300 | 205,000 | 260,000 | 0.325 | 25,000 | 0.130 | 180,000 | 0.128 |
| 29/05/2026 | 0.119 | 85.750 | 50,000 | 105,000 | 0.131 | 25,000 | 0.121 | 25,000 | 0.119 |
| 28/05/2026 | 0.113 | 85.050 | 125,000 | 105,000 | 0.131 | 80,000 | 0.118 | 45,000 | 0.120 |
| 27/05/2026 | 0.113 | 86.700 | 0 | 140,000 | 0.175 | ||||
| 26/05/2026 | 0.117 | 86.950 | 20,000 | 140,000 | 0.175 | 10,000 | 0.117 | 10,000 | 0.117 |
| 22/05/2026 | 0.136 | 89.050 | 0 | 140,000 | 0.175 | ||||
| 21/05/2026 | 0.142 | 89.900 | 45,000 | 140,000 | 0.175 | 25,000 | 0.143 | 20,000 | 0.157 |
| 20/05/2026 | 0.150 | 90.650 | 30,000 | 145,000 | 0.181 | 15,000 | 0.149 | 15,000 | 0.149 |
| 19/05/2026 | 0.143 | 89.750 | 1,260,000 | 145,000 | 0.181 | 835,000 | 0.149 | 420,000 | 0.147 |
| 18/05/2026 | 0.160 | 91.700 | 415,000 | 560,000 | 0.700 | 5,000 | 0.164 | 410,000 | 0.163 |
| 15/05/2026 | 0.161 | 91.650 | 80,000 | 155,000 | 0.194 | 30,000 | 0.161 | 50,000 | 0.162 |
| 14/05/2026 | 0.146 | 90.000 | 180,000 | 135,000 | 0.169 | 75,000 | 0.143 | 65,000 | 0.142 |
| 13/05/2026 | 0.125 | 87.350 | 165,000 | 145,000 | 0.181 | 160,000 | 0.130 | 5,000 | 0.128 |
| 12/05/2026 | 0.131 | 87.850 | 230,000 | 300,000 | 0.375 | 35,000 | 0.132 | 190,000 | 0.131 |
| 11/05/2026 | 0.122 | 86.650 | 255,000 | 145,000 | 0.181 | 150,000 | 0.124 | 105,000 | 0.126 |
| 08/05/2026 | 0.114 | 85.300 | 50,000 | 190,000 | 0.238 | 25,000 | 0.118 | 25,000 | 0.116 |
| 07/05/2026 | 0.116 | 85.300 | 180,000 | 190,000 | 0.238 | 45,000 | 0.125 | 135,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |