27675 宁德麦银六九购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 626.000 | 0 | 460,000 | 1.150 | ||||
| 20/07/2026 | 0.026 | 618.500 | 40,000 | 460,000 | 1.150 | 40,000 | 0.026 | ||
| 17/07/2026 | 0.021 | 606.500 | 40,000 | 500,000 | 1.250 | ||||
| 16/07/2026 | 0.027 | 621.000 | 0 | 500,000 | 1.250 | ||||
| 15/07/2026 | 0.026 | 622.000 | 40,000 | 500,000 | 1.250 | 40,000 | 0.027 | ||
| 14/07/2026 | 0.025 | 605.500 | 0 | 460,000 | 1.150 | ||||
| 13/07/2026 | 0.025 | 603.000 | 0 | 460,000 | 1.150 | ||||
| 10/07/2026 | 0.025 | 587.000 | 430,000 | 460,000 | 1.150 | 100,000 | 0.034 | 230,000 | 0.027 |
| 09/07/2026 | 0.044 | 637.500 | 730,000 | 330,000 | 0.825 | 470,000 | 0.045 | 260,000 | 0.044 |
| 08/07/2026 | 0.042 | 628.000 | 1,000,000 | 540,000 | 1.350 | 800,000 | 0.048 | 200,000 | 0.048 |
| 07/07/2026 | 0.060 | 652.000 | 170,000 | 1,140,000 | 2.850 | ||||
| 06/07/2026 | 0.071 | 668.000 | 620,000 | 1,140,000 | 2.850 | 620,000 | 0.071 | ||
| 03/07/2026 | 0.086 | 675.500 | 0 | 1,760,000 | 4.400 | ||||
| 02/07/2026 | 0.092 | 681.000 | 160,000 | 1,760,000 | 4.400 | ||||
| 30/06/2026 | 0.114 | 702.000 | 400,000 | 1,760,000 | 4.400 | 100,000 | 0.113 | ||
| 29/06/2026 | 0.115 | 695.000 | 710,000 | 1,860,000 | 4.650 | ||||
| 26/06/2026 | 0.110 | 680.500 | 800,000 | 1,860,000 | 4.650 | 50,000 | 0.119 | ||
| 25/06/2026 | 0.152 | 716.500 | 190,000 | 1,910,000 | 4.775 | 170,000 | 0.161 | ||
| 24/06/2026 | 0.161 | 721.500 | 1,900,000 | 1,740,000 | 4.350 | 1,670,000 | 0.150 | ||
| 23/06/2026 | 0.151 | 704.000 | 5,550,000 | 3,410,000 | 8.525 | 3,510,000 | 0.138 | 1,890,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |