27696 汇丰瑞银六六购Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.600 | 143.700 | 0 | ||||||
| 20/04/2026 | 0.570 | 142.200 | 0 | 3,340,000 | 2.230 | ||||
| 17/04/2026 | 0.560 | 141.500 | 0 | 3,340,000 | 2.230 | ||||
| 16/04/2026 | 0.570 | 142.300 | 0 | 3,340,000 | 2.230 | ||||
| 15/04/2026 | 0.550 | 141.400 | 0 | 3,340,000 | 2.230 | ||||
| 14/04/2026 | 0.550 | 141.000 | 0 | 3,340,000 | 2.230 | ||||
| 13/04/2026 | 0.510 | 138.800 | 120,000 | 3,340,000 | 2.230 | 60,000 | 0.510 | ||
| 10/04/2026 | 0.520 | 139.700 | 0 | 3,400,000 | 2.270 | ||||
| 09/04/2026 | 0.510 | 138.900 | 20,000 | 3,400,000 | 2.270 | 20,000 | 0.510 | ||
| 08/04/2026 | 0.500 | 138.600 | 140,000 | 3,420,000 | 2.280 | ||||
| 02/04/2026 | 0.365 | 130.000 | 2,000,000 | 3,420,000 | 2.280 | ||||
| 01/04/2026 | 0.375 | 130.300 | 800,000 | 3,420,000 | 2.280 | 600,000 | 0.385 | ||
| 31/03/2026 | 0.295 | 125.800 | 1,860,000 | 2,820,000 | 1.880 | 1,800,000 | 0.276 | ||
| 30/03/2026 | 0.265 | 123.600 | 7,660,000 | 4,620,000 | 3.080 | 4,480,000 | 0.262 | ||
| 27/03/2026 | 0.295 | 124.800 | 1,960,000 | 9,100,000 | 6.070 | 380,000 | 0.295 | ||
| 26/03/2026 | 0.290 | 124.800 | 1,680,000 | 9,480,000 | 6.320 | 1,160,000 | 0.292 | ||
| 25/03/2026 | 0.280 | 125.000 | 4,160,000 | 10,640,000 | 7.090 | 4,160,000 | 0.286 | ||
| 24/03/2026 | 0.270 | 123.600 | 2,240,000 | 14,800,000 | 9.870 | 1,120,000 | 0.262 | 100,000 | 0.255 |
| 23/03/2026 | 0.220 | 118.900 | 10,800,000 | 15,820,000 | 10.550 | 9,420,000 | 0.220 | ||
| 20/03/2026 | 0.275 | 124.500 | 220,000 | 25,240,000 | 16.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |