27702 宁德国君六乙购Ａ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.059 | 626.000 | 5,075,000 | 37,290,000 | 53.271 | 2,635,000 | 0.061 | 1,155,000 | 0.060 |
| 20/07/2026 | 0.055 | 618.500 | 4,180,000 | 38,770,000 | 55.386 | 1,925,000 | 0.057 | 2,190,000 | 0.054 |
| 17/07/2026 | 0.049 | 606.500 | 26,620,000 | 38,505,000 | 55.007 | 12,455,000 | 0.055 | 13,005,000 | 0.055 |
| 16/07/2026 | 0.060 | 621.000 | 10,070,000 | 37,955,000 | 54.221 | 5,115,000 | 0.059 | 4,890,000 | 0.058 |
| 15/07/2026 | 0.061 | 622.000 | 96,065,000 | 38,180,000 | 54.543 | 48,135,000 | 0.063 | 46,925,000 | 0.063 |
| 14/07/2026 | 0.055 | 605.500 | 185,240,000 | 39,390,000 | 56.271 | 91,410,000 | 0.053 | 93,095,000 | 0.053 |
| 13/07/2026 | 0.052 | 603.000 | 62,795,000 | 37,705,000 | 53.864 | 31,585,000 | 0.048 | 30,690,000 | 0.048 |
| 10/07/2026 | 0.046 | 587.000 | 255,580,000 | 38,600,000 | 55.143 | 121,725,000 | 0.068 | 131,915,000 | 0.067 |
| 09/07/2026 | 0.076 | 637.500 | 364,745,000 | 28,410,000 | 40.586 | 181,030,000 | 0.074 | 181,890,000 | 0.074 |
| 08/07/2026 | 0.069 | 628.000 | 129,315,000 | 27,550,000 | 39.357 | 60,430,000 | 0.082 | 68,190,000 | 0.081 |
| 07/07/2026 | 0.087 | 652.000 | 277,425,000 | 19,790,000 | 28.271 | 136,395,000 | 0.093 | 140,820,000 | 0.093 |
| 06/07/2026 | 0.099 | 668.000 | 215,540,000 | 15,365,000 | 21.950 | 105,325,000 | 0.099 | 109,945,000 | 0.099 |
| 03/07/2026 | 0.108 | 675.500 | 94,310,000 | 10,745,000 | 15.350 | 46,665,000 | 0.117 | 47,345,000 | 0.117 |
| 02/07/2026 | 0.108 | 681.000 | 182,090,000 | 10,065,000 | 14.379 | 90,325,000 | 0.125 | 91,640,000 | 0.125 |
| 30/06/2026 | 0.130 | 702.000 | 91,045,000 | 8,750,000 | 12.500 | 45,565,000 | 0.130 | 45,300,000 | 0.130 |
| 29/06/2026 | 0.126 | 695.000 | 182,830,000 | 9,015,000 | 12.879 | 91,605,000 | 0.107 | 91,025,000 | 0.107 |
| 26/06/2026 | 0.114 | 680.500 | 213,785,000 | 9,595,000 | 13.707 | 106,125,000 | 0.121 | 107,650,000 | 0.121 |
| 25/06/2026 | 0.144 | 716.500 | 92,195,000 | 8,070,000 | 11.529 | 46,055,000 | 0.140 | 46,055,000 | 0.140 |
| 24/06/2026 | 0.148 | 721.500 | 2,015,000 | 8,070,000 | 11.529 | 355,000 | 0.144 | 1,530,000 | 0.137 |
| 23/06/2026 | 0.133 | 704.000 | 33,000,000 | 6,895,000 | 9.850 | 16,590,000 | 0.155 | 16,280,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |