27712 汇丰法兴六七购Ｂ (认购证)
按盘价 
0.485 +0.015 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.470 | 133.900 | 0 | 760,000 | 0.760 | ||||
| 04/03/2026 | 0.425 | 130.800 | 40,000 | 760,000 | 0.760 | 40,000 | 0.433 | ||
| 03/03/2026 | 0.510 | 135.800 | 20,000 | 800,000 | 0.800 | ||||
| 02/03/2026 | 0.590 | 139.700 | 0 | 800,000 | 0.800 | ||||
| 27/02/2026 | 0.700 | 147.300 | 0 | 800,000 | 0.800 | ||||
| 26/02/2026 | 0.660 | 145.000 | 0 | 800,000 | 0.800 | ||||
| 25/02/2026 | 0.580 | 142.700 | 240,000 | 800,000 | 0.800 | 100,000 | 0.506 | 140,000 | 0.519 |
| 24/02/2026 | 0.500 | 135.300 | 20,000 | 760,000 | 0.760 | 20,000 | 0.500 | ||
| 23/02/2026 | 0.500 | 135.900 | 0 | 740,000 | 0.740 | ||||
| 20/02/2026 | 0.490 | 134.300 | 80,000 | 740,000 | 0.740 | 40,000 | 0.490 | 40,000 | 0.485 |
| 16/02/2026 | 0.495 | 134.200 | 0 | 740,000 | 0.740 | ||||
| 13/02/2026 | 0.520 | 135.700 | 40,000 | 740,000 | 0.740 | 40,000 | 0.530 | ||
| 12/02/2026 | 0.560 | 139.500 | 40,000 | 780,000 | 0.780 | 40,000 | 0.560 | ||
| 11/02/2026 | 0.570 | 139.800 | 80,000 | 820,000 | 0.820 | 40,000 | 0.570 | ||
| 10/02/2026 | 0.590 | 140.300 | 20,000 | 860,000 | 0.860 | 20,000 | 0.590 | ||
| 09/02/2026 | 0.570 | 139.300 | 20,000 | 840,000 | 0.840 | 20,000 | 0.570 | ||
| 06/02/2026 | 0.500 | 134.800 | 40,000 | 820,000 | 0.820 | 40,000 | 0.500 | ||
| 05/02/2026 | 0.550 | 138.500 | 40,000 | 780,000 | 0.780 | 40,000 | 0.540 | ||
| 04/02/2026 | 0.560 | 139.000 | 0 | 820,000 | 0.820 | ||||
| 03/02/2026 | 0.550 | 138.900 | 1,100,000 | 820,000 | 0.820 | 1,100,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |