27713 港交法巴六十购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 399.600 | 660,000 | 1,730,000 | 2.471 | 330,000 | 0.019 | 330,000 | 0.018 |
| 20/07/2026 | 0.018 | 397.400 | 1,100,000 | 1,730,000 | 2.471 | 740,000 | 0.018 | 360,000 | 0.018 |
| 17/07/2026 | 0.016 | 391.000 | 1,450,000 | 2,110,000 | 3.014 | 700,000 | 0.019 | 750,000 | 0.018 |
| 16/07/2026 | 0.019 | 396.200 | 2,100,000 | 2,060,000 | 2.943 | 830,000 | 0.021 | 1,160,000 | 0.022 |
| 15/07/2026 | 0.021 | 393.400 | 2,200,000 | 1,730,000 | 2.471 | 990,000 | 0.021 | 990,000 | 0.021 |
| 14/07/2026 | 0.021 | 389.000 | 1,140,000 | 1,730,000 | 2.471 | 670,000 | 0.020 | 360,000 | 0.017 |
| 13/07/2026 | 0.021 | 387.600 | 1,170,000 | 2,040,000 | 2.914 | 570,000 | 0.023 | 600,000 | 0.022 |
| 10/07/2026 | 0.023 | 385.000 | 2,320,000 | 2,010,000 | 2.871 | 1,040,000 | 0.024 | 1,000,000 | 0.027 |
| 09/07/2026 | 0.019 | 380.400 | 320,000 | 2,050,000 | 2.929 | 320,000 | 0.019 | ||
| 08/07/2026 | 0.022 | 380.800 | 1,000,000 | 1,730,000 | 2.471 | 1,000,000 | 0.018 | ||
| 07/07/2026 | 0.013 | 375.800 | 830,000 | 2,730,000 | 3.900 | 470,000 | 0.013 | ||
| 06/07/2026 | 0.015 | 376.400 | 0 | 3,200,000 | 4.571 | ||||
| 03/07/2026 | 0.015 | 375.000 | 350,000 | 3,200,000 | 4.571 | 350,000 | 0.015 | ||
| 02/07/2026 | 0.014 | 367.600 | 730,000 | 3,550,000 | 5.071 | 730,000 | 0.015 | ||
| 30/06/2026 | 0.015 | 363.000 | 0 | 2,820,000 | 4.029 | ||||
| 29/06/2026 | 0.015 | 367.000 | 0 | 2,820,000 | 4.029 | ||||
| 26/06/2026 | 0.015 | 362.200 | 0 | 2,820,000 | 4.029 | ||||
| 25/06/2026 | 0.015 | 366.600 | 770,000 | 2,820,000 | 4.029 | 330,000 | 0.017 | 380,000 | 0.016 |
| 24/06/2026 | 0.017 | 371.200 | 640,000 | 2,770,000 | 3.957 | 320,000 | 0.017 | 320,000 | 0.015 |
| 23/06/2026 | 0.017 | 371.000 | 810,000 | 2,770,000 | 3.957 | 330,000 | 0.017 | 480,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |