27742 小米摩通六九购Ｂ (认购证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.123 | 32.320 | 124,000 | 0 | 0.000 | 62,000 | 0.123 | 62,000 | 0.124 |
| 17/04/2026 | 0.115 | 32.000 | 1,048,000 | 0 | 0.000 | 496,000 | 0.117 | 290,000 | 0.116 |
| 16/04/2026 | 0.121 | 32.060 | 426,000 | 206,000 | 0.206 | 216,000 | 0.110 | 180,000 | 0.108 |
| 15/04/2026 | 0.093 | 30.900 | 956,000 | 242,000 | 0.242 | 592,000 | 0.096 | 308,000 | 0.094 |
| 14/04/2026 | 0.094 | 30.880 | 208,000 | 526,000 | 0.526 | 92,000 | 0.093 | 92,000 | 0.090 |
| 13/04/2026 | 0.095 | 30.660 | 136,000 | 526,000 | 0.526 | 90,000 | 0.094 | 46,000 | 0.094 |
| 10/04/2026 | 0.103 | 30.900 | 340,000 | 570,000 | 0.570 | 64,000 | 0.116 | 158,000 | 0.110 |
| 09/04/2026 | 0.112 | 31.360 | 2,194,000 | 476,000 | 0.476 | 758,000 | 0.118 | 1,170,000 | 0.120 |
| 08/04/2026 | 0.144 | 32.760 | 2,524,000 | 64,000 | 0.064 | 1,230,000 | 0.141 | 1,294,000 | 0.142 |
| 02/04/2026 | 0.109 | 30.880 | 616,000 | 0 | 0.000 | 292,000 | 0.108 | 292,000 | 0.109 |
| 01/04/2026 | 0.132 | 32.020 | 880,000 | 0 | 0.000 | 440,000 | 0.130 | 440,000 | 0.130 |
| 31/03/2026 | 0.130 | 31.760 | 648,000 | 0 | 0.000 | 324,000 | 0.134 | 324,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |