27745 小米信证六十购Ａ (认购证)
按盘价 
0.126 -0.012 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.138 | 32.400 | 242,000 | 184,000 | 0.350 | 178,000 | 0.136 | 64,000 | 0.134 |
| 20/04/2026 | 0.137 | 32.320 | 492,000 | 298,000 | 0.560 | 72,000 | 0.140 | 330,000 | 0.138 |
| 17/04/2026 | 0.130 | 32.000 | 420,000 | 40,000 | 0.080 | 170,000 | 0.121 | 210,000 | 0.129 |
| 16/04/2026 | 0.134 | 32.060 | 66,000 | 0 | 0.000 | 66,000 | 0.131 | ||
| 15/04/2026 | 0.107 | 30.900 | 2,928,000 | 66,000 | 0.120 | 1,342,000 | 0.107 | 1,408,000 | 0.106 |
| 14/04/2026 | 0.110 | 30.880 | 658,000 | 0 | 0.000 | 190,000 | 0.111 | 190,000 | 0.106 |
| 13/04/2026 | 0.108 | 30.660 | 144,000 | 0 | 0.000 | 72,000 | 0.108 | ||
| 10/04/2026 | 0.114 | 30.900 | 484,000 | 72,000 | 0.140 | 310,000 | 0.129 | 152,000 | 0.127 |
| 09/04/2026 | 0.126 | 31.360 | 302,000 | 230,000 | 0.430 | 72,000 | 0.136 | 230,000 | 0.130 |
| 08/04/2026 | 0.163 | 32.760 | 1,310,000 | 72,000 | 0.140 | 634,000 | 0.159 | 676,000 | 0.165 |
| 02/04/2026 | 0.119 | 30.880 | 3,594,000 | 30,000 | 0.060 | 1,648,000 | 0.115 | 1,678,000 | 0.121 |
| 01/04/2026 | 0.155 | 32.020 | 2,412,000 | 0 | 0.000 | 1,122,000 | 0.153 | 992,000 | 0.151 |
| 31/03/2026 | 0.149 | 31.760 | 9,410,000 | 130,000 | 0.250 | 4,640,000 | 0.167 | 4,770,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |