27755 长建麦银六十购Ａ (认购证)
按盘价 
0.202 +0.001 (+0.498%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.201 | 65.950 | 100,000 | 0 | 0.000 | 100,000 | 0.181 | ||
| 17/04/2026 | 0.179 | 64.600 | 1,500,000 | 100,000 | 0.250 | 700,000 | 0.178 | 800,000 | 0.178 |
| 16/04/2026 | 0.200 | 65.400 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.198 | 1,090,000 | 0.197 |
| 15/04/2026 | 0.195 | 64.900 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.199 | 65.050 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.220 | 1,000,000 | 0.220 |
| 13/04/2026 | 0.203 | 65.500 | 1,800,000 | 0 | 0.000 | 900,000 | 0.203 | 900,000 | 0.203 |
| 10/04/2026 | 0.218 | 65.950 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.210 | 1,100,000 | 0.208 |
| 09/04/2026 | 0.207 | 65.050 | 1,000,000 | 0 | 0.000 | 500,000 | 0.207 | 500,000 | 0.203 |
| 08/04/2026 | 0.197 | 64.450 | 6,660,000 | 0 | 0.000 | 3,330,000 | 0.218 | 3,330,000 | 0.220 |
| 02/04/2026 | 0.196 | 64.200 | 1,400,000 | 0 | 0.000 | 700,000 | 0.194 | 700,000 | 0.192 |
| 01/04/2026 | 0.190 | 63.700 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.169 | 62.550 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.168 | 1,180,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |