27759 恒地麦银六甲购Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.036 | 27.740 | 0 | ||||||
| 20/07/2026 | 0.033 | 27.280 | 0 | 290,000 | 0.725 | ||||
| 17/07/2026 | 0.033 | 27.260 | 0 | 290,000 | 0.725 | ||||
| 16/07/2026 | 0.036 | 27.340 | 495,000 | 290,000 | 0.725 | 225,000 | 0.038 | 270,000 | 0.037 |
| 15/07/2026 | 0.030 | 26.900 | 25,000 | 245,000 | 0.612 | 25,000 | 0.030 | ||
| 14/07/2026 | 0.018 | 25.700 | 40,000 | 220,000 | 0.550 | 40,000 | 0.016 | ||
| 13/07/2026 | 0.018 | 25.580 | 0 | 260,000 | 0.650 | ||||
| 10/07/2026 | 0.018 | 25.360 | 0 | 260,000 | 0.650 | ||||
| 09/07/2026 | 0.018 | 24.900 | 0 | 260,000 | 0.650 | ||||
| 08/07/2026 | 0.023 | 25.500 | 0 | 260,000 | 0.650 | ||||
| 07/07/2026 | 0.024 | 25.560 | 0 | 260,000 | 0.650 | ||||
| 06/07/2026 | 0.025 | 25.620 | 0 | 260,000 | 0.650 | ||||
| 03/07/2026 | 0.025 | 25.560 | 20,000 | 260,000 | 0.650 | 20,000 | 0.025 | ||
| 02/07/2026 | 0.021 | 24.940 | 0 | 240,000 | 0.600 | ||||
| 30/06/2026 | 0.021 | 24.800 | 0 | 240,000 | 0.600 | ||||
| 29/06/2026 | 0.026 | 25.500 | 0 | 240,000 | 0.600 | ||||
| 26/06/2026 | 0.026 | 25.160 | 0 | 240,000 | 0.600 | ||||
| 25/06/2026 | 0.028 | 25.820 | 1,790,000 | 240,000 | 0.600 | 1,700,000 | 0.024 | 90,000 | 0.029 |
| 24/06/2026 | 0.023 | 25.320 | 0 | 1,850,000 | 4.625 | ||||
| 23/06/2026 | 0.022 | 25.100 | 140,000 | 1,850,000 | 4.625 | 90,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |