27761 东海麦银六甲购Ａ (认购证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.083 | 153.400 | 5,580,000 | 400,000 | 1.000 | 2,880,000 | 0.085 | 2,550,000 | 0.084 |
| 02/09/2026 | 0.069 | 148.800 | 4,510,000 | 730,000 | 1.825 | 1,990,000 | 0.071 | 2,520,000 | 0.070 |
| 01/09/2026 | 0.087 | 153.700 | 8,860,000 | 200,000 | 0.500 | 4,430,000 | 0.092 | 4,430,000 | 0.092 |
| 31/08/2026 | 0.098 | 156.900 | 12,775,000 | 200,000 | 0.500 | 6,335,000 | 0.100 | 6,440,000 | 0.099 |
| 28/08/2026 | 0.100 | 156.200 | 14,185,000 | 95,000 | 0.238 | 7,105,000 | 0.102 | 7,080,000 | 0.101 |
| 27/08/2026 | 0.149 | 171.000 | 9,470,000 | 120,000 | 0.300 | 4,985,000 | 0.143 | 4,485,000 | 0.143 |
| 26/08/2026 | 0.116 | 170.300 | 4,620,000 | 620,000 | 1.550 | 2,010,000 | 0.118 | 2,610,000 | 0.117 |
| 25/08/2026 | 0.132 | 168.400 | 14,060,000 | 20,000 | 0.050 | 7,130,000 | 0.149 | 6,930,000 | 0.150 |
| 24/08/2026 | 0.168 | 176.900 | 1,485,000 | 220,000 | 0.550 | 740,000 | 0.171 | 745,000 | 0.169 |
| 21/08/2026 | 0.168 | 176.700 | 7,215,000 | 215,000 | 0.538 | 3,400,000 | 0.161 | 3,615,000 | 0.160 |
| 20/08/2026 | 0.142 | 169.000 | 2,725,000 | 0 | 0.000 | 1,365,000 | 0.143 | 1,360,000 | 0.142 |
| 19/08/2026 | 0.132 | 166.900 | 7,080,000 | 5,000 | 0.012 | 3,535,000 | 0.131 | 3,540,000 | 0.131 |
| 18/08/2026 | 0.128 | 164.900 | 480,000 | 0 | 0.000 | 240,000 | 0.133 | 240,000 | 0.125 |
| 17/08/2026 | 0.109 | 158.900 | 720,000 | 0 | 0.000 | 360,000 | 0.101 | 360,000 | 0.095 |
| 14/08/2026 | 0.078 | 148.100 | 480,000 | 0 | 0.000 | 240,000 | 0.079 | 240,000 | 0.085 |
| 13/08/2026 | 0.077 | 146.500 | 740,000 | 0 | 0.000 | 370,000 | 0.077 | 370,000 | 0.081 |
| 12/08/2026 | 0.084 | 148.600 | 500,000 | 0 | 0.000 | 250,000 | 0.084 | 250,000 | 0.081 |
| 11/08/2026 | 0.087 | 149.500 | 780,000 | 0 | 0.000 | 390,000 | 0.087 | 390,000 | 0.097 |
| 10/08/2026 | 0.090 | 150.000 | 240,000 | 0 | 0.000 | 120,000 | 0.090 | 120,000 | 0.090 |
| 07/08/2026 | 0.088 | 148.600 | 500,000 | 0 | 0.000 | 250,000 | 0.087 | 250,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |