27761 东海麦银六甲购Ａ (认购证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.103 | 146.500 | 1,820,000 | 100,000 | 0.250 | 910,000 | 0.104 | 910,000 | 0.103 |
| 20/07/2026 | 0.104 | 146.800 | 550,000 | 100,000 | 0.250 | 300,000 | 0.103 | 250,000 | 0.101 |
| 17/07/2026 | 0.100 | 145.000 | 1,060,000 | 150,000 | 0.375 | 530,000 | 0.092 | 530,000 | 0.090 |
| 16/07/2026 | 0.089 | 140.900 | 500,000 | 150,000 | 0.375 | 370,000 | 0.088 | 130,000 | 0.094 |
| 15/07/2026 | 0.089 | 141.500 | 1,240,000 | 390,000 | 0.975 | 560,000 | 0.089 | 680,000 | 0.087 |
| 14/07/2026 | 0.083 | 138.100 | 850,000 | 270,000 | 0.675 | 720,000 | 0.071 | 130,000 | 0.069 |
| 13/07/2026 | 0.066 | 130.700 | 180,000 | 860,000 | 2.150 | 5,000 | 0.065 | 175,000 | 0.066 |
| 10/07/2026 | 0.063 | 128.800 | 770,000 | 690,000 | 1.725 | 260,000 | 0.062 | 510,000 | 0.062 |
| 09/07/2026 | 0.061 | 127.100 | 390,000 | 440,000 | 1.100 | 130,000 | 0.061 | 260,000 | 0.061 |
| 08/07/2026 | 0.061 | 127.000 | 2,820,000 | 310,000 | 0.775 | 1,410,000 | 0.060 | 1,410,000 | 0.060 |
| 07/07/2026 | 0.057 | 124.700 | 6,950,000 | 310,000 | 0.775 | 3,480,000 | 0.056 | 3,470,000 | 0.056 |
| 06/07/2026 | 0.065 | 128.000 | 3,340,000 | 320,000 | 0.800 | 1,670,000 | 0.063 | 1,670,000 | 0.063 |
| 03/07/2026 | 0.063 | 126.400 | 11,730,000 | 320,000 | 0.800 | 5,760,000 | 0.064 | 5,970,000 | 0.064 |
| 02/07/2026 | 0.057 | 122.900 | 5,580,000 | 110,000 | 0.275 | 2,780,000 | 0.056 | 2,790,000 | 0.056 |
| 30/06/2026 | 0.057 | 122.000 | 4,890,000 | 100,000 | 0.250 | 2,440,000 | 0.056 | 2,450,000 | 0.056 |
| 29/06/2026 | 0.059 | 122.700 | 5,740,000 | 90,000 | 0.225 | 3,190,000 | 0.058 | 2,510,000 | 0.058 |
| 26/06/2026 | 0.055 | 121.800 | 720,000 | 770,000 | 1.925 | 720,000 | 0.053 | ||
| 25/06/2026 | 0.055 | 120.200 | 5,320,000 | 50,000 | 0.125 | 3,020,000 | 0.055 | 2,300,000 | 0.055 |
| 24/06/2026 | 0.056 | 121.100 | 3,100,000 | 770,000 | 1.925 | 1,190,000 | 0.056 | 1,910,000 | 0.056 |
| 23/06/2026 | 0.059 | 120.600 | 4,980,000 | 50,000 | 0.125 | 2,840,000 | 0.059 | 2,140,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |