27764 快手中银六乙购Ｂ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.080 | 45.100 | 0 | 7,645,000 | 10.921 | ||||
| 20/07/2026 | 0.081 | 45.260 | 830,000 | 7,645,000 | 10.921 | 545,000 | 0.082 | ||
| 17/07/2026 | 0.070 | 43.280 | 2,805,000 | 8,190,000 | 11.700 | 35,000 | 0.072 | 2,640,000 | 0.076 |
| 16/07/2026 | 0.097 | 46.920 | 4,510,000 | 5,585,000 | 7.979 | 2,850,000 | 0.097 | ||
| 15/07/2026 | 0.078 | 44.700 | 965,000 | 8,435,000 | 12.050 | 825,000 | 0.075 | ||
| 14/07/2026 | 0.079 | 43.800 | 2,335,000 | 9,260,000 | 13.229 | 1,045,000 | 0.067 | ||
| 13/07/2026 | 0.071 | 43.600 | 5,000 | 8,215,000 | 11.736 | ||||
| 10/07/2026 | 0.070 | 43.040 | 2,785,000 | 8,215,000 | 11.736 | 95,000 | 0.068 | 40,000 | 0.067 |
| 09/07/2026 | 0.064 | 42.100 | 3,030,000 | 8,270,000 | 11.814 | 430,000 | 0.073 | 1,000,000 | 0.071 |
| 08/07/2026 | 0.077 | 43.980 | 5,360,000 | 7,700,000 | 11.000 | 2,565,000 | 0.068 | 130,000 | 0.060 |
| 07/07/2026 | 0.054 | 40.460 | 7,290,000 | 10,135,000 | 14.479 | 30,000 | 0.068 | 4,070,000 | 0.060 |
| 06/07/2026 | 0.089 | 46.000 | 3,695,000 | 6,095,000 | 8.707 | 155,000 | 0.085 | ||
| 03/07/2026 | 0.067 | 42.600 | 2,490,000 | 6,250,000 | 8.929 | 10,000 | 0.068 | ||
| 02/07/2026 | 0.068 | 42.640 | 655,000 | 6,240,000 | 8.914 | ||||
| 30/06/2026 | 0.062 | 41.600 | 2,115,000 | 6,240,000 | 8.914 | 350,000 | 0.057 | ||
| 29/06/2026 | 0.059 | 41.000 | 1,260,000 | 6,590,000 | 9.414 | ||||
| 26/06/2026 | 0.055 | 40.190 | 750,000 | 6,590,000 | 9.414 | 750,000 | 0.055 | ||
| 25/06/2026 | 0.062 | 41.470 | 1,165,000 | 5,840,000 | 8.343 | 1,165,000 | 0.056 | ||
| 24/06/2026 | 0.065 | 42.230 | 0 | 4,675,000 | 6.679 | ||||
| 23/06/2026 | 0.067 | 42.530 | 1,320,000 | 4,675,000 | 6.679 | 1,020,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |