27771 小米中银六十购Ｅ (认购证)
按盘价 
0.144 +0.001 (+0.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.143 | 32.320 | 19,366,000 | 1,156,000 | 1.156 | 9,468,000 | 0.149 | 9,190,000 | 0.149 |
| 17/04/2026 | 0.131 | 32.000 | 10,042,000 | 1,434,000 | 1.434 | 4,368,000 | 0.135 | 5,056,000 | 0.135 |
| 16/04/2026 | 0.145 | 32.060 | 7,414,000 | 746,000 | 0.746 | 3,560,000 | 0.135 | 3,212,000 | 0.134 |
| 15/04/2026 | 0.122 | 30.900 | 13,410,000 | 1,094,000 | 1.094 | 6,692,000 | 0.125 | 6,692,000 | 0.125 |
| 14/04/2026 | 0.125 | 30.880 | 12,116,000 | 1,094,000 | 1.094 | 6,058,000 | 0.124 | 6,058,000 | 0.124 |
| 13/04/2026 | 0.123 | 30.660 | 3,848,000 | 1,094,000 | 1.094 | 1,914,000 | 0.118 | 1,830,000 | 0.117 |
| 10/04/2026 | 0.129 | 30.900 | 14,748,000 | 1,178,000 | 1.178 | 6,956,000 | 0.146 | 7,464,000 | 0.144 |
| 09/04/2026 | 0.146 | 31.360 | 5,288,000 | 670,000 | 0.670 | 2,550,000 | 0.155 | 2,720,000 | 0.155 |
| 08/04/2026 | 0.183 | 32.760 | 6,804,000 | 500,000 | 0.500 | 3,152,000 | 0.175 | 3,122,000 | 0.173 |
| 02/04/2026 | 0.138 | 30.880 | 75,082,000 | 530,000 | 0.530 | 37,222,000 | 0.140 | 37,632,000 | 0.141 |
| 01/04/2026 | 0.166 | 32.020 | 74,232,000 | 120,000 | 0.120 | 36,946,000 | 0.175 | 37,066,000 | 0.175 |
| 31/03/2026 | 0.183 | 31.760 | 30,572,000 | 0 | 0.000 | 15,286,000 | 0.192 | 15,286,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |