27772 快手瑞银六甲购Ｂ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 45.100 | 0 | |||||||
| 20/07/2026 | 45.260 | 0 | 15,130,000 | 15.130 | 5,720,000 | 0.078 | 4,115,000 | 0.076 | |
| 17/07/2026 | 43.280 | 0 | 16,735,000 | 16.730 | 970,000 | 0.077 | 7,465,000 | 0.072 | |
| 16/07/2026 | 46.920 | 0 | 10,240,000 | 10.240 | 12,995,000 | 0.095 | 7,765,000 | 0.096 | |
| 15/07/2026 | 44.700 | 0 | 15,470,000 | 15.470 | 9,995,000 | 0.074 | 11,345,000 | 0.074 | |
| 14/07/2026 | 43.800 | 0 | 14,120,000 | 14.120 | 9,730,000 | 0.069 | 8,535,000 | 0.066 | |
| 13/07/2026 | 43.600 | 0 | 15,315,000 | 15.320 | 6,190,000 | 0.070 | 6,630,000 | 0.071 | |
| 10/07/2026 | 43.040 | 0 | 14,875,000 | 14.880 | 11,790,000 | 0.072 | 8,185,000 | 0.067 | |
| 09/07/2026 | 42.100 | 0 | 18,480,000 | 18.480 | 3,925,000 | 0.064 | 10,655,000 | 0.066 | |
| 08/07/2026 | 43.980 | 0 | 11,750,000 | 11.750 | 17,595,000 | 0.068 | 13,425,000 | 0.067 | |
| 07/07/2026 | 40.460 | 0 | 15,920,000 | 15.920 | 14,700,000 | 0.056 | 18,760,000 | 0.058 | |
| 06/07/2026 | 46.000 | 0 | 11,860,000 | 11.860 | 14,575,000 | 0.081 | 11,630,000 | 0.081 | |
| 03/07/2026 | 42.600 | 0 | 14,805,000 | 14.800 | 6,550,000 | 0.068 | 8,930,000 | 0.065 | |
| 02/07/2026 | 42.640 | 0 | 12,425,000 | 12.430 | 7,385,000 | 0.071 | 5,745,000 | 0.071 | |
| 30/06/2026 | 41.600 | 0 | 14,065,000 | 14.060 | 2,195,000 | 0.057 | 2,475,000 | 0.055 | |
| 29/06/2026 | 41.000 | 0 | 13,785,000 | 13.790 | 4,620,000 | 0.059 | 3,640,000 | 0.059 | |
| 26/06/2026 | 40.190 | 0 | 14,765,000 | 14.770 | 20,840,000 | 0.053 | 2,065,000 | 0.054 | |
| 25/06/2026 | 41.470 | 0 | 33,540,000 | 33.540 | 5,640,000 | 0.060 | 2,500,000 | 0.062 | |
| 24/06/2026 | 42.230 | 0 | 36,680,000 | 36.680 | 2,420,000 | 0.069 | 14,270,000 | 0.069 | |
| 23/06/2026 | 42.530 | 0 | 24,830,000 | 24.830 | 4,640,000 | 0.073 | 6,585,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |