27777 快手瑞银七二购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 32.760 | 1,500,000 | 19,185,000 | 19.180 | 1,275,000 | 0.012 | ||
| 02/09/2026 | 0.014 | 33.640 | 45,000 | 17,910,000 | 17.910 | 45,000 | 0.016 | ||
| 01/09/2026 | 0.016 | 34.640 | 1,165,000 | 17,865,000 | 17.870 | 590,000 | 0.016 | ||
| 31/08/2026 | 0.014 | 33.580 | 0 | 18,455,000 | 18.450 | ||||
| 28/08/2026 | 0.014 | 33.460 | 0 | 18,455,000 | 18.450 | ||||
| 27/08/2026 | 0.015 | 33.660 | 0 | 18,455,000 | 18.450 | ||||
| 26/08/2026 | 0.016 | 33.620 | 400,000 | 18,455,000 | 18.450 | ||||
| 25/08/2026 | 0.015 | 33.260 | 1,495,000 | 18,455,000 | 18.450 | 1,235,000 | 0.014 | ||
| 24/08/2026 | 0.015 | 33.020 | 1,205,000 | 19,690,000 | 19.690 | 50,000 | 0.016 | ||
| 21/08/2026 | 0.018 | 34.420 | 2,385,000 | 19,640,000 | 19.640 | 350,000 | 0.017 | 1,145,000 | 0.018 |
| 20/08/2026 | 0.019 | 33.640 | 17,090,000 | 18,845,000 | 18.840 | 2,460,000 | 0.018 | 7,955,000 | 0.018 |
| 19/08/2026 | 0.030 | 37.800 | 5,315,000 | 13,350,000 | 13.350 | 1,330,000 | 0.030 | 3,905,000 | 0.031 |
| 18/08/2026 | 0.036 | 39.380 | 1,075,000 | 10,775,000 | 10.780 | 795,000 | 0.034 | 280,000 | 0.034 |
| 17/08/2026 | 0.040 | 40.080 | 435,000 | 11,290,000 | 11.290 | 350,000 | 0.039 | ||
| 14/08/2026 | 0.040 | 40.060 | 395,000 | 10,940,000 | 10.940 | 250,000 | 0.041 | ||
| 13/08/2026 | 0.044 | 40.820 | 3,515,000 | 10,690,000 | 10.690 | 3,190,000 | 0.045 | ||
| 12/08/2026 | 0.047 | 41.540 | 1,635,000 | 7,500,000 | 7.500 | 245,000 | 0.048 | 1,340,000 | 0.048 |
| 11/08/2026 | 0.054 | 42.640 | 1,330,000 | 6,405,000 | 6.400 | 590,000 | 0.057 | 660,000 | 0.058 |
| 10/08/2026 | 0.064 | 44.320 | 5,245,000 | 6,335,000 | 6.330 | 2,415,000 | 0.065 | 2,695,000 | 0.063 |
| 07/08/2026 | 0.064 | 44.180 | 6,190,000 | 6,055,000 | 6.050 | 3,075,000 | 0.063 | 2,905,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |