27779 携程瑞银六八购Ａ (认购证)
按盘价 
0.181 -0.014 (-7.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.195 | 427.000 | 4,255,000 | 2,690,000 | 3.840 | 2,090,000 | 0.200 | 2,150,000 | 0.200 |
| 20/04/2026 | 0.189 | 423.200 | 8,365,000 | 2,630,000 | 3.760 | 3,835,000 | 0.189 | 4,530,000 | 0.187 |
| 17/04/2026 | 0.206 | 427.600 | 3,805,000 | 1,935,000 | 2.760 | 1,205,000 | 0.201 | 2,555,000 | 0.202 |
| 16/04/2026 | 0.215 | 430.200 | 4,155,000 | 585,000 | 0.840 | 2,730,000 | 0.206 | 1,425,000 | 0.209 |
| 15/04/2026 | 0.160 | 410.400 | 2,575,000 | 1,890,000 | 2.700 | 320,000 | 0.173 | 2,210,000 | 0.170 |
| 14/04/2026 | 0.137 | 397.600 | 500,000 | 0 | 0.000 | 250,000 | 0.144 | 230,000 | 0.143 |
| 13/04/2026 | 0.140 | 397.200 | 780,000 | 20,000 | 0.030 | 380,000 | 0.138 | 400,000 | 0.138 |
| 10/04/2026 | 0.156 | 401.000 | 1,270,000 | 0 | 0.000 | 635,000 | 0.163 | 635,000 | 0.162 |
| 09/04/2026 | 0.161 | 401.800 | 1,970,000 | 0 | 0.000 | 985,000 | 0.164 | 985,000 | 0.165 |
| 08/04/2026 | 0.185 | 409.000 | 1,340,000 | 0 | 0.000 | 670,000 | 0.179 | 670,000 | 0.180 |
| 02/04/2026 | 0.136 | 390.600 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.133 | 1,300,000 | 0.132 |
| 01/04/2026 | 0.147 | 394.000 | 1,240,000 | 0 | 0.000 | 620,000 | 0.142 | 620,000 | 0.141 |
| 31/03/2026 | 0.119 | 380.800 | 10,000 | 0 | 0.000 | 5,000 | 0.116 | 5,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |