27782 美团瑞银六十沽Ａ (认沽证)
按盘价 
0.138 +0.014 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.124 | 86.450 | 17,040,000 | 175,000 | 0.180 | 7,810,000 | 0.130 | 7,935,000 | 0.131 |
| 20/04/2026 | 0.133 | 85.150 | 5,365,000 | 50,000 | 0.050 | 2,510,000 | 0.134 | 2,510,000 | 0.134 |
| 17/04/2026 | 0.127 | 86.500 | 6,025,000 | 50,000 | 0.050 | 2,800,000 | 0.130 | 2,445,000 | 0.133 |
| 16/04/2026 | 0.115 | 88.750 | 36,085,000 | 405,000 | 0.400 | 17,275,000 | 0.121 | 17,465,000 | 0.121 |
| 15/04/2026 | 0.128 | 86.300 | 23,255,000 | 215,000 | 0.210 | 11,105,000 | 0.127 | 11,105,000 | 0.126 |
| 14/04/2026 | 0.136 | 85.100 | 16,450,000 | 215,000 | 0.210 | 8,045,000 | 0.137 | 7,870,000 | 0.137 |
| 13/04/2026 | 0.132 | 86.450 | 13,370,000 | 390,000 | 0.390 | 6,395,000 | 0.134 | 6,635,000 | 0.134 |
| 10/04/2026 | 0.125 | 87.600 | 26,825,000 | 150,000 | 0.150 | 12,495,000 | 0.116 | 12,645,000 | 0.115 |
| 09/04/2026 | 0.125 | 88.000 | 19,975,000 | 0 | 0.000 | 9,980,000 | 0.121 | 9,190,000 | 0.121 |
| 08/04/2026 | 0.120 | 88.500 | 57,520,000 | 790,000 | 0.790 | 27,260,000 | 0.125 | 28,050,000 | 0.125 |
| 02/04/2026 | 80.250 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 81.950 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 82.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |