27782 美团瑞银六十沽Ａ (认沽证)
按盘价 
0.146 -0.007 (-4.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.153 | 78.600 | 1,510,000 | 90,000 | 0.090 | 835,000 | 0.155 | 655,000 | 0.156 |
| 03/06/2026 | 0.143 | 80.400 | 7,540,000 | 270,000 | 0.270 | 3,635,000 | 0.137 | 3,905,000 | 0.135 |
| 02/06/2026 | 0.114 | 85.500 | 8,160,000 | 0 | 0.000 | 3,890,000 | 0.123 | 3,885,000 | 0.123 |
| 01/06/2026 | 0.159 | 78.250 | 6,855,000 | 5,000 | 0.010 | 3,335,000 | 0.170 | 3,340,000 | 0.169 |
| 29/05/2026 | 0.204 | 73.450 | 6,205,000 | 0 | 0.000 | 2,995,000 | 0.203 | 2,995,000 | 0.204 |
| 28/05/2026 | 0.207 | 73.300 | 2,895,000 | 0 | 0.000 | 1,485,000 | 0.195 | 1,390,000 | 0.196 |
| 27/05/2026 | 0.155 | 77.700 | 2,720,000 | 95,000 | 0.100 | 1,315,000 | 0.155 | 1,305,000 | 0.155 |
| 26/05/2026 | 0.149 | 78.800 | 3,615,000 | 105,000 | 0.100 | 1,790,000 | 0.147 | 1,790,000 | 0.146 |
| 22/05/2026 | 0.127 | 81.350 | 7,385,000 | 105,000 | 0.100 | 3,450,000 | 0.129 | 3,555,000 | 0.129 |
| 21/05/2026 | 0.122 | 82.100 | 17,050,000 | 0 | 0.000 | 8,390,000 | 0.106 | 8,075,000 | 0.105 |
| 20/05/2026 | 0.119 | 82.850 | 12,840,000 | 315,000 | 0.320 | 6,340,000 | 0.120 | 6,320,000 | 0.120 |
| 19/05/2026 | 0.119 | 83.050 | 17,440,000 | 335,000 | 0.340 | 8,345,000 | 0.122 | 8,185,000 | 0.122 |
| 18/05/2026 | 0.127 | 82.150 | 26,905,000 | 495,000 | 0.500 | 12,765,000 | 0.131 | 13,175,000 | 0.132 |
| 15/05/2026 | 0.130 | 82.700 | 15,300,000 | 85,000 | 0.080 | 7,525,000 | 0.126 | 7,145,000 | 0.125 |
| 14/05/2026 | 0.113 | 85.700 | 22,565,000 | 465,000 | 0.460 | 10,410,000 | 0.105 | 10,595,000 | 0.104 |
| 13/05/2026 | 0.104 | 87.600 | 16,280,000 | 280,000 | 0.280 | 7,955,000 | 0.109 | 7,520,000 | 0.109 |
| 12/05/2026 | 0.121 | 84.150 | 19,155,000 | 715,000 | 0.710 | 8,920,000 | 0.120 | 9,540,000 | 0.120 |
| 11/05/2026 | 0.124 | 84.350 | 25,540,000 | 95,000 | 0.100 | 12,535,000 | 0.130 | 12,300,000 | 0.131 |
| 08/05/2026 | 0.128 | 84.050 | 19,710,000 | 330,000 | 0.330 | 9,695,000 | 0.130 | 9,660,000 | 0.131 |
| 07/05/2026 | 0.129 | 84.250 | 22,450,000 | 365,000 | 0.360 | 11,105,000 | 0.126 | 11,240,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |