27793 太保华泰七二购Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.275 | 22.360 | 0 | 12,000 | 0.030 | ||||
| 20/04/2026 | 0.280 | 22.460 | 2,000 | 12,000 | 0.030 | 2,000 | 0.285 | ||
| 17/04/2026 | 0.270 | 22.200 | 344,000 | 10,000 | 0.025 | 172,000 | 0.275 | 172,000 | 0.273 |
| 16/04/2026 | 0.280 | 22.320 | 870,000 | 10,000 | 0.025 | 460,000 | 0.271 | 410,000 | 0.270 |
| 15/04/2026 | 0.270 | 21.980 | 786,000 | 60,000 | 0.150 | 374,000 | 0.287 | 412,000 | 0.295 |
| 14/04/2026 | 0.295 | 22.700 | 22,000 | 22,000 | 0.055 | 22,000 | 0.295 | ||
| 13/04/2026 | 0.275 | 22.280 | 800,000 | 0 | 0.000 | 400,000 | 0.273 | 400,000 | 0.280 |
| 10/04/2026 | 0.305 | 22.840 | 956,000 | 0 | 0.000 | 478,000 | 0.329 | 478,000 | 0.325 |
| 09/04/2026 | 0.280 | 22.060 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.285 | 22.160 | 1,548,000 | 0 | 0.000 | 774,000 | 0.293 | 774,000 | 0.293 |
| 02/04/2026 | 0.241 | 21.120 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.244 | 1,350,000 | 0.247 |
| 01/04/2026 | 0.248 | 21.240 | 2,024,000 | 0 | 0.000 | 1,012,000 | 0.249 | 1,012,000 | 0.250 |
| 31/03/2026 | 0.220 | 20.480 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.213 | 1,690,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |