27795 中寿汇丰六九购Ｃ (认购证)
按盘价 
0.165 +0.058 (+54.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.107 | 29.920 | 6,536,000 | 13,262,000 | 22.100 | 1,449,000 | 0.147 | ||
| 02/09/2026 | 0.111 | 29.980 | 1,612,000 | 11,813,000 | 19.690 | 188,000 | 0.116 | ||
| 01/09/2026 | 0.125 | 30.180 | 1,160,000 | 11,625,000 | 19.380 | 573,000 | 0.122 | ||
| 31/08/2026 | 0.135 | 30.300 | 3,234,000 | 12,198,000 | 20.330 | 590,000 | 0.135 | ||
| 28/08/2026 | 0.101 | 29.420 | 15,965,000 | 12,788,000 | 21.310 | 7,572,000 | 0.103 | 4,514,000 | 0.111 |
| 27/08/2026 | 0.103 | 29.320 | 8,388,000 | 15,846,000 | 26.410 | 4,326,000 | 0.099 | 1,095,000 | 0.097 |
| 26/08/2026 | 0.107 | 29.200 | 16,302,000 | 19,077,000 | 31.800 | 2,562,000 | 0.100 | 9,289,000 | 0.106 |
| 25/08/2026 | 0.068 | 28.120 | 16,910,000 | 12,350,000 | 20.580 | 9,885,000 | 0.074 | 391,000 | 0.073 |
| 24/08/2026 | 0.087 | 28.660 | 9,794,000 | 21,844,000 | 36.410 | 4,874,000 | 0.087 | ||
| 21/08/2026 | 0.072 | 28.060 | 10,378,000 | 26,718,000 | 44.530 | 1,047,000 | 0.067 | 488,000 | 0.071 |
| 20/08/2026 | 0.042 | 26.700 | 12,560,000 | 27,277,000 | 45.460 | 5,391,000 | 0.044 | 3,764,000 | 0.043 |
| 19/08/2026 | 0.046 | 26.960 | 11,843,000 | 28,904,000 | 48.170 | 218,000 | 0.045 | ||
| 18/08/2026 | 0.047 | 26.880 | 27,111,000 | 29,122,000 | 48.540 | 1,842,000 | 0.043 | 8,604,000 | 0.045 |
| 17/08/2026 | 0.076 | 27.980 | 39,936,000 | 22,360,000 | 37.270 | 11,716,000 | 0.072 | 5,637,000 | 0.062 |
| 14/08/2026 | 0.048 | 26.800 | 12,497,000 | 28,439,000 | 47.400 | 4,113,000 | 0.049 | ||
| 13/08/2026 | 0.068 | 27.600 | 23,704,000 | 24,326,000 | 40.540 | 4,268,000 | 0.068 | 11,522,000 | 0.073 |
| 12/08/2026 | 0.056 | 27.060 | 2,996,000 | 17,072,000 | 28.450 | 527,000 | 0.058 | ||
| 11/08/2026 | 0.065 | 27.200 | 6,366,000 | 16,545,000 | 27.580 | 2,371,000 | 0.078 | 180,000 | 0.070 |
| 10/08/2026 | 0.097 | 28.060 | 18,761,000 | 18,736,000 | 31.230 | 1,293,000 | 0.099 | 4,688,000 | 0.118 |
| 07/08/2026 | 0.123 | 28.800 | 22,748,000 | 15,341,000 | 25.570 | 3,423,000 | 0.134 | 7,131,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |