27807 紫国摩利六九购Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 160.200 | 370,000 | 680,000 | 0.850 | 370,000 | 0.029 | ||
| 02/09/2026 | 0.016 | 149.600 | 0 | 310,000 | 0.388 | ||||
| 01/09/2026 | 0.021 | 151.300 | 0 | 310,000 | 0.388 | ||||
| 31/08/2026 | 0.023 | 152.000 | 40,000 | 310,000 | 0.388 | 40,000 | 0.024 | ||
| 28/08/2026 | 0.046 | 161.200 | 100,000 | 270,000 | 0.338 | 100,000 | 0.044 | ||
| 27/08/2026 | 0.039 | 155.900 | 140,000 | 370,000 | 0.462 | 30,000 | 0.047 | 110,000 | 0.044 |
| 26/08/2026 | 0.044 | 157.100 | 310,000 | 290,000 | 0.363 | 300,000 | 0.052 | 10,000 | 0.050 |
| 25/08/2026 | 0.048 | 158.000 | 150,000 | 580,000 | 0.725 | 50,000 | 0.046 | 100,000 | 0.041 |
| 24/08/2026 | 0.050 | 157.900 | 490,000 | 530,000 | 0.662 | 190,000 | 0.048 | 300,000 | 0.055 |
| 21/08/2026 | 0.057 | 158.800 | 370,000 | 420,000 | 0.525 | 30,000 | 0.046 | 340,000 | 0.045 |
| 20/08/2026 | 0.037 | 146.800 | 130,000 | 110,000 | 0.137 | 80,000 | 0.039 | 50,000 | 0.043 |
| 19/08/2026 | 0.018 | 131.800 | 0 | 140,000 | 0.175 | ||||
| 18/08/2026 | 0.023 | 136.300 | 0 | 140,000 | 0.175 | ||||
| 17/08/2026 | 0.022 | 133.600 | 200,000 | 140,000 | 0.175 | 200,000 | 0.020 | ||
| 14/08/2026 | 0.015 | 126.000 | 0 | 340,000 | 0.425 | ||||
| 13/08/2026 | 0.016 | 126.700 | 250,000 | 340,000 | 0.425 | 250,000 | 0.019 | ||
| 12/08/2026 | 0.026 | 134.100 | 50,000 | 590,000 | 0.737 | 50,000 | 0.026 | ||
| 11/08/2026 | 0.027 | 132.300 | 220,000 | 540,000 | 0.675 | 220,000 | 0.044 | ||
| 10/08/2026 | 0.047 | 142.500 | 680,000 | 760,000 | 0.950 | 140,000 | 0.044 | 540,000 | 0.045 |
| 07/08/2026 | 0.034 | 135.600 | 1,680,000 | 360,000 | 0.450 | 1,590,000 | 0.028 | 90,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |