27819 阿里法巴六四购Ａ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 126.300 | 4,585,000 | 10,740,000 | 10.740 | 200,000 | 0.026 | 4,270,000 | 0.027 |
| 04/03/2026 | 0.030 | 129.900 | 8,015,000 | 6,670,000 | 6.670 | 5,640,000 | 0.034 | 200,000 | 0.033 |
| 03/03/2026 | 0.045 | 134.800 | 75,000 | 12,110,000 | 12.110 | ||||
| 02/03/2026 | 0.055 | 136.400 | 1,240,000 | 12,110,000 | 12.110 | ||||
| 27/02/2026 | 0.103 | 142.900 | 385,000 | 12,110,000 | 12.110 | ||||
| 26/02/2026 | 0.102 | 143.000 | 175,000 | 12,110,000 | 12.110 | ||||
| 25/02/2026 | 0.149 | 148.300 | 10,000 | 12,110,000 | 12.110 | ||||
| 24/02/2026 | 0.153 | 148.000 | 165,000 | 12,110,000 | 12.110 | ||||
| 23/02/2026 | 0.202 | 152.200 | 160,000 | 12,110,000 | 12.110 | 60,000 | 0.194 | ||
| 20/02/2026 | 0.157 | 147.100 | 865,000 | 12,050,000 | 12.050 | 450,000 | 0.175 | ||
| 16/02/2026 | 0.247 | 154.700 | 75,000 | 11,600,000 | 11.600 | ||||
| 13/02/2026 | 0.250 | 155.400 | 180,000 | 11,600,000 | 11.600 | 165,000 | 0.246 | ||
| 12/02/2026 | 0.290 | 158.600 | 105,000 | 11,765,000 | 11.765 | ||||
| 11/02/2026 | 0.320 | 160.100 | 300,000 | 11,765,000 | 11.765 | ||||
| 10/02/2026 | 0.330 | 160.500 | 355,000 | 11,765,000 | 11.765 | ||||
| 09/02/2026 | 0.305 | 157.900 | 35,000 | 11,765,000 | 11.765 | ||||
| 06/02/2026 | 0.265 | 155.000 | 1,355,000 | 11,765,000 | 11.765 | 985,000 | 0.265 | ||
| 05/02/2026 | 0.320 | 159.600 | 325,000 | 10,780,000 | 10.780 | ||||
| 04/02/2026 | 0.325 | 159.500 | 1,625,000 | 10,780,000 | 10.780 | ||||
| 03/02/2026 | 0.350 | 161.000 | 1,400,000 | 10,780,000 | 10.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |