27830 快手麦银七六购Ａ (认购证)
按盘价 
0.115 -0.011 (-8.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.126 | 45.100 | 28,060,000 | 3,750,000 | 9.375 | 14,080,000 | 0.128 | 13,980,000 | 0.128 |
| 20/07/2026 | 0.128 | 45.260 | 28,945,000 | 3,850,000 | 9.625 | 14,990,000 | 0.128 | 13,955,000 | 0.128 |
| 17/07/2026 | 0.115 | 43.280 | 51,250,000 | 4,885,000 | 12.212 | 24,520,000 | 0.120 | 26,730,000 | 0.120 |
| 16/07/2026 | 0.144 | 46.920 | 58,690,000 | 2,675,000 | 6.688 | 29,370,000 | 0.147 | 27,200,000 | 0.147 |
| 15/07/2026 | 0.124 | 44.700 | 26,310,000 | 4,845,000 | 12.112 | 13,230,000 | 0.126 | 13,080,000 | 0.126 |
| 14/07/2026 | 0.128 | 43.800 | 21,340,000 | 4,995,000 | 12.488 | 10,685,000 | 0.123 | 10,655,000 | 0.123 |
| 13/07/2026 | 0.119 | 43.600 | 47,800,000 | 5,025,000 | 12.562 | 24,155,000 | 0.120 | 23,645,000 | 0.120 |
| 10/07/2026 | 0.106 | 43.040 | 12,100,000 | 5,535,000 | 13.838 | 5,840,000 | 0.106 | 5,680,000 | 0.105 |
| 09/07/2026 | 0.101 | 42.100 | 31,590,000 | 5,695,000 | 14.238 | 15,740,000 | 0.109 | 15,845,000 | 0.110 |
| 08/07/2026 | 0.114 | 43.980 | 51,490,000 | 5,590,000 | 13.975 | 24,840,000 | 0.108 | 25,585,000 | 0.107 |
| 07/07/2026 | 0.095 | 40.460 | 46,535,000 | 4,845,000 | 12.112 | 22,975,000 | 0.106 | 23,535,000 | 0.106 |
| 06/07/2026 | 0.119 | 46.000 | 7,195,000 | 4,285,000 | 10.712 | 3,035,000 | 0.118 | 2,920,000 | 0.118 |
| 03/07/2026 | 0.113 | 42.600 | 20,515,000 | 4,400,000 | 11.000 | 9,060,000 | 0.121 | 10,560,000 | 0.122 |
| 02/07/2026 | 0.115 | 42.640 | 48,770,000 | 2,900,000 | 7.250 | 24,470,000 | 0.122 | 24,280,000 | 0.122 |
| 30/06/2026 | 0.104 | 41.600 | 8,900,000 | 3,090,000 | 7.725 | 4,460,000 | 0.102 | 4,440,000 | 0.101 |
| 29/06/2026 | 0.104 | 41.000 | 10,270,000 | 3,110,000 | 7.775 | 4,690,000 | 0.105 | 5,160,000 | 0.105 |
| 26/06/2026 | 0.099 | 40.190 | 15,330,000 | 2,640,000 | 6.600 | 7,145,000 | 0.100 | 7,320,000 | 0.100 |
| 25/06/2026 | 0.111 | 41.470 | 26,365,000 | 2,465,000 | 6.162 | 13,110,000 | 0.108 | 13,165,000 | 0.108 |
| 24/06/2026 | 0.117 | 42.230 | 22,380,000 | 2,410,000 | 6.025 | 11,685,000 | 0.117 | 10,695,000 | 0.118 |
| 23/06/2026 | 0.119 | 42.530 | 43,920,000 | 3,400,000 | 8.500 | 21,450,000 | 0.123 | 22,435,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |