27830 快手麦银七六购Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.038 | 32.760 | 295,000 | 9,560,000 | 23.900 | 115,000 | 0.039 | 180,000 | 0.040 |
| 02/09/2026 | 0.043 | 33.640 | 340,000 | 9,495,000 | 23.738 | 340,000 | 0.044 | ||
| 01/09/2026 | 0.048 | 34.640 | 3,200,000 | 9,155,000 | 22.888 | 1,385,000 | 0.051 | 1,795,000 | 0.050 |
| 31/08/2026 | 0.043 | 33.580 | 700,000 | 8,745,000 | 21.862 | 420,000 | 0.041 | 280,000 | 0.042 |
| 28/08/2026 | 0.044 | 33.460 | 175,000 | 8,885,000 | 22.212 | 25,000 | 0.045 | 150,000 | 0.046 |
| 27/08/2026 | 0.046 | 33.660 | 0 | 8,760,000 | 21.900 | ||||
| 26/08/2026 | 0.047 | 33.620 | 530,000 | 8,760,000 | 21.900 | 20,000 | 0.048 | 510,000 | 0.049 |
| 25/08/2026 | 0.045 | 33.260 | 935,000 | 8,270,000 | 20.675 | 355,000 | 0.045 | 580,000 | 0.046 |
| 24/08/2026 | 0.046 | 33.020 | 630,000 | 8,045,000 | 20.112 | 600,000 | 0.047 | 30,000 | 0.047 |
| 21/08/2026 | 0.051 | 34.420 | 1,325,000 | 8,615,000 | 21.538 | 435,000 | 0.050 | 830,000 | 0.050 |
| 20/08/2026 | 0.050 | 33.640 | 5,480,000 | 8,220,000 | 20.550 | 2,600,000 | 0.050 | 2,825,000 | 0.050 |
| 19/08/2026 | 0.071 | 37.800 | 3,525,000 | 7,995,000 | 19.988 | 1,670,000 | 0.069 | 1,855,000 | 0.069 |
| 18/08/2026 | 0.075 | 39.380 | 3,075,000 | 7,810,000 | 19.525 | 1,735,000 | 0.071 | 1,340,000 | 0.071 |
| 17/08/2026 | 0.081 | 40.080 | 695,000 | 8,205,000 | 20.512 | 690,000 | 0.080 | ||
| 14/08/2026 | 0.080 | 40.060 | 1,020,000 | 7,515,000 | 18.787 | 480,000 | 0.081 | 540,000 | 0.081 |
| 13/08/2026 | 0.085 | 40.820 | 1,095,000 | 7,455,000 | 18.638 | 490,000 | 0.085 | 605,000 | 0.086 |
| 12/08/2026 | 0.091 | 41.540 | 11,320,000 | 7,340,000 | 18.350 | 4,935,000 | 0.093 | 6,385,000 | 0.092 |
| 11/08/2026 | 0.099 | 42.640 | 7,485,000 | 5,890,000 | 14.725 | 3,595,000 | 0.101 | 3,850,000 | 0.101 |
| 10/08/2026 | 0.112 | 44.320 | 4,860,000 | 5,635,000 | 14.088 | 2,440,000 | 0.114 | 2,420,000 | 0.114 |
| 07/08/2026 | 0.113 | 44.180 | 15,890,000 | 5,655,000 | 14.138 | 8,030,000 | 0.114 | 7,860,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |