27835 平安法兴七五购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.089 | 56.250 | 8,950,000 | 22,425,000 | 11.212 | 4,050,000 | 0.089 | 1,975,000 | 0.089 |
| 20/07/2026 | 0.084 | 55.700 | 7,000,000 | 24,500,000 | 12.250 | 1,750,000 | 0.084 | 3,275,000 | 0.085 |
| 17/07/2026 | 0.074 | 54.600 | 5,975,000 | 22,975,000 | 11.488 | 2,000,000 | 0.076 | 2,850,000 | 0.078 |
| 16/07/2026 | 0.078 | 54.800 | 2,500,000 | 22,125,000 | 11.062 | 325,000 | 0.079 | 1,050,000 | 0.080 |
| 15/07/2026 | 0.077 | 54.400 | 3,200,000 | 21,400,000 | 10.700 | 1,625,000 | 0.074 | 900,000 | 0.072 |
| 14/07/2026 | 0.073 | 53.700 | 2,425,000 | 22,125,000 | 11.062 | 1,375,000 | 0.070 | 850,000 | 0.067 |
| 13/07/2026 | 0.070 | 53.250 | 1,825,000 | 22,650,000 | 11.325 | 425,000 | 0.070 | 1,100,000 | 0.070 |
| 10/07/2026 | 0.069 | 53.050 | 5,175,000 | 21,975,000 | 10.988 | 1,550,000 | 0.071 | 2,975,000 | 0.071 |
| 09/07/2026 | 0.070 | 53.250 | 5,000,000 | 20,550,000 | 10.275 | 950,000 | 0.070 | 3,550,000 | 0.071 |
| 08/07/2026 | 0.077 | 53.850 | 3,650,000 | 17,950,000 | 8.975 | 2,050,000 | 0.075 | ||
| 07/07/2026 | 0.066 | 52.300 | 2,525,000 | 20,000,000 | 10.000 | 200,000 | 0.065 | 1,950,000 | 0.066 |
| 06/07/2026 | 0.071 | 52.850 | 5,025,000 | 18,250,000 | 9.125 | 3,350,000 | 0.070 | 1,150,000 | 0.070 |
| 03/07/2026 | 0.066 | 52.050 | 7,575,000 | 20,450,000 | 10.225 | 3,250,000 | 0.069 | 2,375,000 | 0.069 |
| 02/07/2026 | 0.068 | 52.300 | 3,775,000 | 21,325,000 | 10.662 | 1,625,000 | 0.068 | 700,000 | 0.067 |
| 30/06/2026 | 0.061 | 51.050 | 700,000 | 22,250,000 | 11.125 | 50,000 | 0.065 | 500,000 | 0.062 |
| 29/06/2026 | 0.067 | 51.900 | 3,150,000 | 21,800,000 | 10.900 | 2,325,000 | 0.068 | 150,000 | 0.069 |
| 26/06/2026 | 0.059 | 50.550 | 4,150,000 | 23,975,000 | 11.987 | 500,000 | 0.059 | 3,450,000 | 0.058 |
| 25/06/2026 | 0.067 | 51.950 | 3,350,000 | 21,025,000 | 10.512 | 1,175,000 | 0.068 | 1,825,000 | 0.066 |
| 24/06/2026 | 0.073 | 52.850 | 7,475,000 | 20,375,000 | 10.188 | 5,200,000 | 0.073 | 2,025,000 | 0.075 |
| 23/06/2026 | 0.079 | 53.600 | 8,750,000 | 23,550,000 | 11.775 | 3,225,000 | 0.082 | 5,150,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |