27835 平安法兴七五购Ａ (认购证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.090 | 56.950 | 8,275,000 | 12,725,000 | 6.362 | 7,550,000 | 0.093 | 350,000 | 0.094 |
| 02/09/2026 | 0.076 | 55.450 | 12,925,000 | 19,925,000 | 9.962 | 5,450,000 | 0.077 | 7,475,000 | 0.077 |
| 01/09/2026 | 0.082 | 55.607 | 5,325,000 | 17,900,000 | 8.950 | 3,425,000 | 0.082 | 1,500,000 | 0.084 |
| 31/08/2026 | 0.076 | 55.407 | 6,850,000 | 19,825,000 | 9.912 | 3,450,000 | 0.078 | 3,400,000 | 0.079 |
| 28/08/2026 | 0.084 | 55.757 | 5,625,000 | 19,875,000 | 9.938 | 2,925,000 | 0.084 | 2,675,000 | 0.085 |
| 27/08/2026 | 0.086 | 56.057 | 4,575,000 | 20,125,000 | 10.062 | 4,300,000 | 0.085 | 275,000 | 0.087 |
| 26/08/2026 | 0.089 | 56.507 | 4,250,000 | 24,150,000 | 12.075 | 3,675,000 | 0.087 | 475,000 | 0.086 |
| 25/08/2026 | 0.078 | 55.257 | 6,575,000 | 27,350,000 | 13.675 | 2,175,000 | 0.080 | 4,300,000 | 0.079 |
| 24/08/2026 | 0.081 | 55.457 | 4,025,000 | 25,225,000 | 12.612 | 2,300,000 | 0.082 | 1,475,000 | 0.082 |
| 21/08/2026 | 0.076 | 55.057 | 6,825,000 | 26,050,000 | 13.025 | 3,125,000 | 0.072 | 2,550,000 | 0.071 |
| 20/08/2026 | 0.063 | 52.957 | 4,425,000 | 26,625,000 | 13.312 | 450,000 | 0.063 | 3,675,000 | 0.064 |
| 19/08/2026 | 0.064 | 53.157 | 1,175,000 | 23,400,000 | 11.700 | 475,000 | 0.062 | 700,000 | 0.062 |
| 18/08/2026 | 0.061 | 52.757 | 5,950,000 | 23,175,000 | 11.588 | 2,225,000 | 0.060 | 2,775,000 | 0.061 |
| 17/08/2026 | 0.070 | 53.657 | 800,000 | 22,625,000 | 11.312 | 150,000 | 0.072 | 650,000 | 0.070 |
| 14/08/2026 | 0.068 | 53.457 | 2,425,000 | 22,125,000 | 11.062 | 1,450,000 | 0.069 | 900,000 | 0.069 |
| 13/08/2026 | 0.074 | 54.357 | 4,550,000 | 22,675,000 | 11.338 | 2,575,000 | 0.073 | 1,925,000 | 0.075 |
| 12/08/2026 | 0.074 | 54.407 | 2,000,000 | 23,325,000 | 11.663 | 1,250,000 | 0.072 | 525,000 | 0.075 |
| 11/08/2026 | 0.078 | 54.757 | 6,725,000 | 24,050,000 | 12.025 | 4,425,000 | 0.080 | 1,400,000 | 0.081 |
| 10/08/2026 | 0.085 | 55.607 | 3,600,000 | 27,075,000 | 13.538 | 2,475,000 | 0.089 | 975,000 | 0.086 |
| 07/08/2026 | 0.088 | 56.007 | 750,000 | 28,575,000 | 14.288 | 125,000 | 0.088 | 625,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |